| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
15.70
|
|
2026-09-03
|
6
|
0
|
6
|
15.10
|
|
2026-09-02
|
0
|
3
|
-3
|
15.10
|
|
2026-08-20
|
0
|
0
|
0
|
14.70
|
|
2026-08-18
|
0
|
1
|
-1
|
14.85
|
|
2026-07-23
|
0
|
0
|
0
|
14.85
|
|
2026-07-13
|
0
|
40
|
-40
|
14.90
|
|
2026-07-06
|
0
|
1
|
-1
|
15.00
|
|
2026-07-01
|
0
|
2
|
-2
|
14.90
|
|
2026-06-24
|
0
|
2
|
-2
|
15.95
|
|
2026-06-17
|
9
|
0
|
9
|
17.30
|
|
2026-06-16
|
9
|
0
|
9
|
16.70
|
|
2026-06-08
|
0
|
20
|
-20
|
15.00
|
|
2026-06-03
|
0
|
10
|
-10
|
15.25
|
|
2026-05-27
|
0
|
5
|
-5
|
14.50
|
|
2026-05-22
|
2
|
0
|
2
|
15.45
|
|
2026-05-21
|
0
|
3
|
-3
|
15.50
|
|
2026-05-18
|
0
|
4
|
-4
|
14.65
|
|
2026-04-23
|
0
|
36
|
-36
|
15.40
|
|
2026-04-20
|
0
|
9
|
-9
|
16.05
|
|
2026-04-16
|
27
|
14
|
13
|
16.10
|
|
2026-04-15
|
0
|
26
|
-26
|
15.75
|
|
2026-04-14
|
0
|
2
|
-2
|
16.30
|
|
2026-04-09
|
0
|
13
|
-13
|
16.40
|
|
2026-04-07
|
0
|
2
|
-2
|
16.95
|
|
2026-04-01
|
2
|
0
|
2
|
17.00
|
|
2026-03-31
|
0
|
20
|
-20
|
17.00
|
|
2026-03-24
|
10
|
0
|
10
|
16.85
|
|
2026-03-20
|
101
|
0
|
101
|
17.80
|
|
2026-03-12
|
0
|
26
|
-26
|
19.45
|
|
2026-03-09
|
0
|
33
|
-33
|
18.35
|
|
2026-03-04
|
1
|
6
|
-5
|
18.95
|
|
2026-02-06
|
0
|
32
|
-32
|
20.45
|
|
2026-02-04
|
0
|
13
|
-13
|
20.85
|
|
2026-01-30
|
0
|
9
|
-9
|
21.65
|
|
2026-01-29
|
9
|
0
|
9
|
22.65
|
|
2026-01-15
|
0
|
8
|
-8
|
22.30
|
|
2026-01-14
|
1
|
3
|
-2
|
22.40
|
|
2026-01-12
|
0
|
3
|
-3
|
23.00
|
|
2026-01-08
|
0
|
3
|
-3
|
23.30
|
|
2025-12-19
|
0
|
15
|
-15
|
23.90
|
|
2025-12-16
|
0
|
2
|
-2
|
21.35
|
|
2025-12-01
|
0
|
9
|
-9
|
20.95
|
|
2025-11-21
|
0
|
45
|
-45
|
20.85
|
|
2025-11-19
|
0
|
3
|
-3
|
20.75
|
|
2025-11-18
|
0
|
24
|
-24
|
21.00
|
|
2025-11-17
|
0
|
7
|
-7
|
21.60
|
|
2025-11-05
|
0
|
2
|
-2
|
21.60
|
|
2025-10-01
|
1
|
0
|
1
|
23.75
|
|
2025-09-24
|
5
|
0
|
5
|
23.70
|
|
2025-09-23
|
3
|
0
|
3
|
24.00
|
|
2025-09-19
|
1
|
11
|
-10
|
24.45
|
|
2025-09-16
|
11
|
1
|
10
|
26.05
|
|
2025-09-05
|
22
|
0
|
22
|
23.85
|
|
2025-09-02
|
0
|
3
|
-3
|
22.10
|
|
2025-08-25
|
0
|
8
|
-8
|
21.95
|
|
2025-08-22
|
0
|
8
|
-8
|
22.00
|
|
2025-08-06
|
0
|
3
|
-3
|
20.60
|
|
2025-07-29
|
8
|
0
|
8
|
18.75
|
|
2025-07-23
|
10
|
0
|
10
|
19.40
|
|
2025-07-18
|
0
|
1
|
-1
|
20.00
|
|
2025-06-19
|
0
|
3
|
-3
|
20.05
|
|
2025-06-05
|
0
|
8
|
-8
|
20.70
|
|
2025-06-04
|
0
|
2
|
-2
|
21.00
|
|
2025-06-03
|
0
|
10
|
-10
|
21.00
|
|
2025-06-02
|
0
|
5
|
-5
|
21.00
|
|
2025-05-28
|
0
|
5
|
-5
|
21.05
|
|
2025-05-26
|
3
|
0
|
3
|
22.40
|
|
2025-05-23
|
14
|
0
|
14
|
22.55
|
|
2025-05-21
|
0
|
16
|
-16
|
22.55
|
|
2025-05-20
|
0
|
3
|
-3
|
21.90
|
|
2025-05-19
|
10
|
11
|
-1
|
21.70
|
|
2025-05-16
|
16
|
8
|
8
|
22.10
|
|
2025-05-13
|
20
|
1
|
19
|
21.10
|
|
2025-05-12
|
29
|
5
|
24
|
21.30
|
|
2025-05-05
|
25
|
5
|
20
|
23.75
|
|
2025-04-15
|
0
|
3
|
-3
|
21.50
|
|
2025-04-14
|
0
|
11
|
-11
|
21.35
|
|
2025-04-10
|
9
|
1
|
8
|
20.45
|
|
2025-03-20
|
5
|
0
|
5
|
26.80
|
|
2025-03-17
|
12
|
2
|
10
|
27.50
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-11
|
8
|
0
|
8
|
29.00
|
|
2025-03-10
|
14
|
5
|
9
|
28.95
|
|
2025-03-07
|
5
|
0
|
5
|
28.75
|
|
2025-03-06
|
3
|
0
|
3
|
29.15
|
|
2025-03-04
|
13
|
0
|
13
|
29.00
|
|
2025-02-26
|
14
|
2
|
12
|
30.00
|
|
2025-02-25
|
27
|
0
|
27
|
30.50
|
|
2025-02-19
|
0
|
16
|
-16
|
29.45
|
|
2025-02-18
|
2
|
9
|
-7
|
28.85
|
|
2025-02-14
|
0
|
4
|
-4
|
27.25
|
|
2025-02-06
|
0
|
10
|
-10
|
26.45
|
|
2025-02-04
|
10
|
0
|
10
|
25.80
|
|
2025-02-03
|
4
|
0
|
4
|
26.25
|
|
2025-01-22
|
1
|
10
|
-9
|
26.40
|
|
2025-01-16
|
10
|
0
|
10
|
26.15
|
|
2025-01-09
|
22
|
4
|
18
|
28.70
|
|
2025-01-08
|
10
|
1
|
9
|
29.00
|
|
2025-01-07
|
69
|
2
|
67
|
28.65
|
|
2025-01-06
|
28
|
3
|
25
|
30.25
|
|
2025-01-02
|
0
|
4
|
-4
|
29.15
|
|
2024-12-19
|
8
|
0
|
8
|
28.65
|
|
2024-12-12
|
0
|
4
|
-4
|
29.90
|
|
2024-12-11
|
24
|
5
|
19
|
30.10
|
|
2024-12-09
|
24
|
0
|
24
|
29.85
|
|
2024-12-06
|
13
|
5
|
8
|
30.85
|
|
2024-12-05
|
23
|
0
|
23
|
30.10
|
|
2024-12-04
|
40
|
0
|
40
|
30.55
|
|
2024-11-27
|
0
|
36
|
-36
|
31.80
|
|
2024-11-19
|
10
|
43
|
-33
|
31.25
|
|
2024-11-15
|
3
|
27
|
-24
|
29.20
|
|
2024-11-11
|
13
|
0
|
13
|
28.70
|
|
2024-11-05
|
2
|
0
|
2
|
28.45
|
|
2024-11-04
|
2
|
10
|
-8
|
28.30
|
|
2024-10-25
|
2
|
31
|
-29
|
29.00
|
|
2024-10-24
|
40
|
18
|
22
|
29.50
|
|
2024-10-23
|
11
|
0
|
11
|
29.65
|
|
2024-10-21
|
31
|
2
|
29
|
30.05
|
|
2024-10-04
|
5
|
79
|
-74
|
32.10
|
|
2024-10-01
|
45
|
0
|
45
|
35.15
|
|
2024-09-30
|
3
|
0
|
3
|
36.00
|
|
2024-09-27
|
16
|
1
|
15
|
36.40
|
|
2024-09-20
|
78
|
1
|
77
|
39.90
|
|
2024-09-18
|
11
|
1
|
10
|
42.00
|
|
2024-09-12
|
53
|
2
|
51
|
41.35
|
| 合計 | 1088 | 925 | 163 | |
