點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

拓凱 (4536) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 5.9%
10日大漲率 2.9%
20日大漲率 8.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
5
-5
162.00
2026-08-21
0
5
-5
172.00
2026-07-28
3
0
3
165.50
2026-07-03
3
15
-12
172.50
2026-05-29
0
6
-6
160.50
2026-05-25
7
0
7
159.50
2026-05-21
1
13
-12
161.00
2026-05-15
1
16
-15
154.50
2026-05-07
5
0
5
151.00
2026-04-30
11
0
11
149.50
2026-04-16
0
3
-3
156.00
2026-04-13
0
2
-2
151.50
2026-04-01
1
0
1
151.00
2026-03-17
9
0
9
156.50
2026-03-16
4
0
4
158.00
2026-03-13
5
0
5
159.00
2026-03-12
0
2
-2
161.00
2026-03-10
0
2
-2
161.50
2026-03-06
0
1
-1
164.00
2026-03-04
6
0
6
162.00
2026-03-03
3
0
3
167.00
2026-02-11
0
13
-13
165.00
2026-02-06
0
2
-2
158.00
2026-01-30
1
5
-4
158.00
2026-01-28
6
0
6
162.00
2026-01-27
0
5
-5
164.00
2026-01-26
0
2
-2
164.50
2026-01-21
5
1
4
164.50
2026-01-19
5
0
5
168.00
2026-01-12
0
3
-3
161.00
2026-01-09
3
0
3
162.00
2026-01-08
3
0
3
163.50
2025-12-31
0
2
-2
161.50
2025-11-21
2
0
2
163.50
2025-10-14
3
0
3
185.50
2025-10-13
3
0
3
188.00
2025-09-23
0
5
-5
191.50
2025-09-10
0
11
-11
187.50
2025-09-04
16
4
12
193.00
2025-06-13
5
0
5
185.00
2025-04-25
0
4
-4
177.00
2025-04-24
4
2
2
175.00
2025-04-22
0
2
-2
168.50
2025-04-17
2
0
2
173.00
2025-04-16
3
0
3
171.50
2025-03-27
0
2
-2
207.50
2025-03-25
0
2
-2
208.50
2025-01-09
0
5
-5
205.00
2025-01-06
3
6
-3
211.50
2024-12-23
1
3
-2
200.00
2024-12-19
2
0
2
198.00
2024-12-18
0
1
-1
199.00
2024-11-29
0
5
-5
196.00
2024-11-28
0
2
-2
197.00
2024-11-26
2
0
2
198.50
2024-11-22
7
0
7
200.00
2024-11-15
11
0
11
194.00
2024-10-22
0
6
-6
222.00
2024-10-18
0
2
-2
214.50
2024-10-17
1
0
1
211.50
合計 147 165 -18