| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
16
|
-13
|
78.10
|
|
2026-09-09
|
3
|
109
|
-106
|
77.60
|
|
2026-09-08
|
8
|
0
|
8
|
82.10
|
|
2026-08-21
|
15
|
0
|
15
|
84.00
|
|
2026-08-07
|
1
|
20
|
-19
|
84.20
|
|
2026-07-16
|
0
|
9
|
-9
|
90.40
|
|
2026-07-07
|
21
|
2
|
19
|
107.50
|
|
2026-06-22
|
64
|
33
|
31
|
128.00
|
|
2026-05-26
|
88
|
18
|
70
|
105.00
|
|
2026-05-25
|
7
|
79
|
-72
|
106.00
|
|
2026-05-12
|
90
|
22
|
68
|
101.00
|
|
2026-05-05
|
1
|
29
|
-28
|
91.70
|
|
2026-04-28
|
11
|
104
|
-93
|
83.00
|
|
2026-04-24
|
101
|
29
|
72
|
90.50
|
|
2026-04-22
|
65
|
14
|
51
|
95.30
|
|
2026-04-01
|
3
|
12
|
-9
|
78.10
|
|
2026-03-13
|
1
|
27
|
-26
|
77.90
|
|
2026-01-27
|
3
|
17
|
-14
|
72.90
|
|
2026-01-26
|
8
|
0
|
8
|
76.00
|
|
2025-12-31
|
0
|
22
|
-22
|
65.20
|
|
2025-12-22
|
7
|
1
|
6
|
67.10
|
|
2025-12-17
|
26
|
0
|
26
|
67.20
|
|
2025-12-15
|
2
|
9
|
-7
|
69.60
|
|
2025-12-08
|
2
|
14
|
-12
|
69.10
|
|
2025-12-05
|
0
|
13
|
-13
|
68.20
|
|
2025-12-02
|
13
|
0
|
13
|
70.30
|
|
2025-09-18
|
0
|
8
|
-8
|
64.10
|
|
2025-09-05
|
2
|
36
|
-34
|
63.40
|
|
2025-08-20
|
5
|
15
|
-10
|
56.20
|
|
2025-08-19
|
10
|
5
|
5
|
58.20
|
|
2025-08-07
|
17
|
60
|
-43
|
57.00
|
|
2025-08-06
|
27
|
11
|
16
|
57.80
|
|
2025-07-31
|
14
|
5
|
9
|
55.00
|
|
2025-06-30
|
2
|
78
|
-76
|
52.30
|
|
2025-06-27
|
109
|
34
|
75
|
55.30
|
|
2025-06-16
|
4
|
0
|
4
|
46.05
|
|
2025-06-10
|
0
|
5
|
-5
|
49.40
|
|
2025-06-09
|
7
|
0
|
7
|
47.35
|
|
2025-05-26
|
1
|
0
|
1
|
49.05
|
|
2025-05-16
|
3
|
0
|
3
|
49.40
|
|
2025-03-25
|
0
|
3
|
-3
|
53.60
|
|
2025-03-24
|
3
|
0
|
3
|
54.00
|
|
2025-03-21
|
1
|
0
|
1
|
53.90
|
|
2025-03-13
|
1
|
9
|
-8
|
53.90
|
|
2025-01-02
|
1
|
4
|
-3
|
54.00
|
|
2024-12-25
|
0
|
4
|
-4
|
56.70
|
|
2024-12-12
|
24
|
0
|
24
|
63.50
|
|
2024-12-09
|
0
|
10
|
-10
|
63.00
|
|
2024-12-06
|
5
|
30
|
-25
|
61.90
|
|
2024-12-04
|
2
|
10
|
-8
|
62.60
|
|
2024-11-28
|
0
|
3
|
-3
|
60.00
|
|
2024-11-18
|
6
|
1
|
5
|
59.60
|
|
2024-11-15
|
38
|
1
|
37
|
60.90
|
|
2024-10-29
|
3
|
0
|
3
|
60.20
|
|
2024-10-28
|
1
|
10
|
-9
|
60.90
|
|
2024-10-24
|
2
|
11
|
-9
|
59.70
|
|
2024-10-16
|
5
|
0
|
5
|
57.30
|
|
2024-10-04
|
2
|
5
|
-3
|
59.80
|
|
2024-09-27
|
0
|
5
|
-5
|
60.70
|
|
2024-09-24
|
2
|
1
|
1
|
58.60
|
|
2024-09-23
|
10
|
0
|
10
|
59.30
|
|
2024-09-20
|
21
|
0
|
21
|
58.70
|
| 合計 | 871 | 963 | -92 | |
