| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
13.90
|
|
2026-08-18
|
4
|
0
|
4
|
13.85
|
|
2026-08-17
|
1
|
0
|
1
|
14.00
|
|
2026-08-11
|
0
|
2
|
-2
|
13.95
|
|
2026-08-07
|
0
|
3
|
-3
|
13.90
|
|
2026-07-31
|
0
|
2
|
-2
|
14.25
|
|
2026-07-30
|
0
|
8
|
-8
|
14.30
|
|
2026-07-09
|
5
|
0
|
5
|
13.55
|
|
2026-07-07
|
0
|
2
|
-2
|
14.20
|
|
2026-07-03
|
2
|
0
|
2
|
14.20
|
|
2026-06-22
|
0
|
5
|
-5
|
13.95
|
|
2026-06-17
|
8
|
0
|
8
|
14.10
|
|
2026-06-10
|
5
|
0
|
5
|
14.10
|
|
2026-06-05
|
3
|
0
|
3
|
14.00
|
|
2026-06-04
|
12
|
0
|
12
|
14.05
|
|
2026-06-03
|
5
|
0
|
5
|
14.05
|
|
2026-06-02
|
2
|
0
|
2
|
14.00
|
|
2026-05-21
|
0
|
10
|
-10
|
13.85
|
|
2026-05-19
|
15
|
0
|
15
|
13.85
|
|
2026-05-05
|
0
|
2
|
-2
|
14.15
|
|
2026-05-04
|
0
|
1
|
-1
|
14.15
|
|
2026-04-30
|
0
|
1
|
-1
|
14.30
|
|
2026-04-22
|
0
|
5
|
-5
|
14.60
|
|
2026-04-21
|
0
|
15
|
-15
|
14.45
|
|
2026-04-20
|
0
|
5
|
-5
|
14.55
|
|
2026-04-14
|
0
|
3
|
-3
|
14.60
|
|
2026-04-08
|
0
|
2
|
-2
|
14.45
|
|
2026-04-01
|
0
|
3
|
-3
|
14.45
|
|
2026-03-25
|
0
|
3
|
-3
|
14.40
|
|
2026-03-20
|
5
|
0
|
5
|
14.45
|
|
2026-03-16
|
0
|
5
|
-5
|
14.35
|
|
2026-03-11
|
0
|
5
|
-5
|
14.25
|
|
2026-03-06
|
0
|
1
|
-1
|
14.30
|
|
2026-03-03
|
0
|
1
|
-1
|
14.55
|
|
2026-02-25
|
0
|
1
|
-1
|
14.45
|
|
2026-02-11
|
0
|
2
|
-2
|
14.30
|
|
2026-01-29
|
0
|
2
|
-2
|
14.35
|
|
2026-01-28
|
0
|
17
|
-17
|
14.35
|
|
2026-01-20
|
0
|
4
|
-4
|
14.20
|
|
2025-12-31
|
0
|
1
|
-1
|
14.50
|
|
2025-11-10
|
0
|
5
|
-5
|
14.65
|
|
2025-11-07
|
0
|
1
|
-1
|
14.80
|
|
2025-11-03
|
0
|
5
|
-5
|
14.90
|
|
2025-10-31
|
5
|
0
|
5
|
14.90
|
|
2025-10-28
|
0
|
12
|
-12
|
14.75
|
|
2025-10-27
|
0
|
6
|
-6
|
14.85
|
|
2025-10-23
|
5
|
0
|
5
|
14.75
|
|
2025-09-05
|
10
|
3
|
7
|
16.55
|
|
2025-09-01
|
3
|
0
|
3
|
15.95
|
|
2025-08-11
|
0
|
1
|
-1
|
16.60
|
|
2025-07-11
|
1
|
0
|
1
|
16.80
|
|
2025-06-04
|
2
|
0
|
2
|
18.20
|
|
2025-06-02
|
1
|
0
|
1
|
17.95
|
|
2025-05-28
|
1
|
0
|
1
|
18.05
|
|
2025-05-19
|
3
|
0
|
3
|
18.25
|
|
2025-05-16
|
2
|
0
|
2
|
18.35
|
|
2025-05-05
|
3
|
0
|
3
|
18.10
|
|
2025-05-02
|
3
|
0
|
3
|
17.80
|
|
2025-04-29
|
1
|
0
|
1
|
17.50
|
|
2025-04-25
|
2
|
0
|
2
|
17.45
|
|
2025-04-18
|
1
|
0
|
1
|
17.40
|
|
2025-04-17
|
1
|
0
|
1
|
17.40
|
|
2025-04-16
|
0
|
12
|
-12
|
17.20
|
|
2025-04-15
|
18
|
0
|
18
|
17.45
|
|
2025-04-08
|
0
|
9
|
-9
|
16.10
|
|
2025-03-31
|
0
|
3
|
-3
|
18.95
|
|
2025-03-28
|
0
|
13
|
-13
|
19.20
|
|
2025-03-19
|
0
|
2
|
-2
|
19.55
|
|
2025-03-17
|
0
|
2
|
-2
|
19.60
|
|
2025-03-13
|
9
|
2
|
7
|
19.40
|
|
2025-03-12
|
4
|
0
|
4
|
19.50
|
|
2025-03-04
|
0
|
15
|
-15
|
19.60
|
|
2025-02-26
|
0
|
1
|
-1
|
19.85
|
|
2025-02-24
|
7
|
0
|
7
|
20.05
|
|
2025-02-21
|
1
|
0
|
1
|
20.05
|
|
2025-02-18
|
1
|
0
|
1
|
19.70
|
|
2025-01-14
|
1
|
0
|
1
|
19.30
|
|
2025-01-13
|
10
|
0
|
10
|
19.30
|
|
2025-01-08
|
3
|
5
|
-2
|
20.10
|
|
2024-12-30
|
0
|
3
|
-3
|
20.20
|
|
2024-11-29
|
1
|
0
|
1
|
20.90
|
|
2024-10-30
|
0
|
5
|
-5
|
20.25
|
|
2024-10-29
|
0
|
17
|
-17
|
20.40
|
|
2024-10-22
|
1
|
5
|
-4
|
20.00
|
| 合計 | 167 | 240 | -73 | |
