點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

友勁 (6142) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 12.9%
10日大漲率 19.4%
20日大漲率 12.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
51
0
51
8.85
2026-08-24
7
0
7
8.86
2026-08-21
0
49
-49
8.99
2026-08-13
0
14
-14
9.28
2026-08-12
0
20
-20
9.28
2026-07-08
10
60
-50
10.25
2026-06-25
14
1
13
9.27
2026-06-09
10
0
10
8.31
2026-06-04
10
0
10
8.80
2026-04-29
0
6
-6
8.94
2026-04-24
10
0
10
9.03
2026-04-14
10
0
10
9.20
2026-04-01
13
2
11
9.51
2026-03-19
10
0
10
9.99
2026-03-17
2
30
-28
9.98
2026-03-12
30
0
30
9.56
2026-03-05
0
13
-13
9.65
2026-02-26
12
0
12
9.89
2025-12-02
2
0
2
9.39
2025-11-26
0
4
-4
9.30
2025-11-17
0
5
-5
9.39
2025-11-13
5
10
-5
9.52
2025-11-06
0
10
-10
9.90
2025-09-12
0
11
-11
10.00
2025-08-05
0
4
-4
9.30
2025-07-31
0
15
-15
9.00
2025-07-28
2
0
2
9.26
2025-06-17
0
4
-4
9.29
2025-06-09
0
5
-5
9.15
2025-06-05
0
4
-4
9.22
2025-06-03
0
5
-5
8.96
2025-05-27
0
5
-5
9.00
2025-05-26
5
0
5
9.07
2025-05-19
2
7
-5
9.05
2025-05-14
7
0
7
9.22
2025-05-09
5
0
5
8.78
2025-05-07
0
4
-4
8.67
2025-05-05
0
10
-10
8.71
2025-05-02
5
0
5
8.97
2025-04-29
10
0
10
9.05
2025-04-11
2
12
-10
8.36
2025-04-02
20
0
20
10.15
2025-03-18
0
32
-32
11.10
2025-03-14
0
10
-10
11.20
2025-02-25
0
52
-52
11.75
2025-01-20
5
0
5
10.60
2025-01-13
0
16
-16
10.35
2025-01-02
0
38
-38
11.30
2024-12-09
1
10
-9
11.20
2024-11-21
20
0
20
11.60
2024-11-20
20
0
20
11.55
2024-10-25
81
7
74
13.00
2024-10-24
20
0
20
12.00
2024-10-18
0
35
-35
11.65
2024-10-17
3
33
-30
11.90
2024-10-08
10
0
10
10.85
2024-09-30
0
10
-10
10.90
合計 414 553 -139