| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
11
|
-1
|
11.90
|
|
2026-09-09
|
15
|
5
|
10
|
12.10
|
|
2026-09-04
|
0
|
7
|
-7
|
12.60
|
|
2026-09-02
|
5
|
5
|
0
|
12.10
|
|
2026-08-31
|
6
|
5
|
1
|
12.10
|
|
2026-08-26
|
3
|
2
|
1
|
12.35
|
|
2026-08-25
|
5
|
5
|
0
|
12.30
|
|
2026-08-24
|
11
|
7
|
4
|
12.30
|
|
2026-08-21
|
0
|
1
|
-1
|
12.30
|
|
2026-08-19
|
7
|
5
|
2
|
12.10
|
|
2026-08-18
|
5
|
5
|
0
|
12.20
|
|
2026-08-10
|
2
|
0
|
2
|
12.55
|
|
2026-08-07
|
2
|
0
|
2
|
12.55
|
|
2026-08-06
|
8
|
0
|
8
|
12.40
|
|
2026-08-05
|
17
|
0
|
17
|
12.40
|
|
2026-07-29
|
21
|
0
|
21
|
12.35
|
|
2026-07-24
|
16
|
6
|
10
|
13.15
|
|
2026-07-20
|
0
|
12
|
-12
|
12.85
|
|
2026-07-17
|
0
|
5
|
-5
|
12.75
|
|
2026-07-16
|
5
|
0
|
5
|
12.70
|
|
2026-07-14
|
20
|
0
|
20
|
12.70
|
|
2026-07-09
|
5
|
0
|
5
|
12.85
|
|
2026-07-07
|
42
|
0
|
42
|
12.80
|
|
2026-07-06
|
0
|
7
|
-7
|
13.05
|
|
2026-07-02
|
7
|
0
|
7
|
12.85
|
|
2026-07-01
|
58
|
0
|
58
|
12.75
|
|
2026-06-30
|
24
|
0
|
24
|
12.90
|
|
2026-06-26
|
12
|
5
|
7
|
13.05
|
|
2026-06-24
|
2
|
0
|
2
|
13.00
|
|
2026-05-28
|
0
|
12
|
-12
|
11.75
|
|
2026-05-22
|
0
|
6
|
-6
|
12.20
|
|
2026-05-21
|
0
|
10
|
-10
|
12.30
|
|
2026-05-20
|
26
|
22
|
4
|
12.40
|
|
2026-04-30
|
0
|
2
|
-2
|
13.05
|
|
2026-04-24
|
0
|
40
|
-40
|
12.80
|
|
2026-04-23
|
21
|
8
|
13
|
12.70
|
|
2026-04-21
|
2
|
5
|
-3
|
14.00
|
|
2026-04-02
|
2
|
0
|
2
|
14.60
|
|
2026-03-26
|
0
|
6
|
-6
|
15.00
|
|
2026-03-18
|
6
|
0
|
6
|
14.30
|
|
2026-03-09
|
0
|
6
|
-6
|
14.75
|
|
2026-03-06
|
4
|
0
|
4
|
15.25
|
|
2026-02-06
|
10
|
0
|
10
|
15.65
|
|
2026-02-05
|
0
|
4
|
-4
|
16.05
|
|
2026-01-30
|
3
|
0
|
3
|
16.00
|
|
2026-01-19
|
20
|
0
|
20
|
17.35
|
|
2026-01-12
|
46
|
14
|
32
|
19.20
|
|
2026-01-09
|
0
|
3
|
-3
|
20.25
|
|
2026-01-07
|
3
|
0
|
3
|
20.20
|
|
2025-12-31
|
0
|
5
|
-5
|
20.20
|
|
2025-12-26
|
5
|
10
|
-5
|
21.05
|
|
2025-12-18
|
2
|
0
|
2
|
19.90
|
|
2025-12-16
|
0
|
1
|
-1
|
19.70
|
|
2025-12-10
|
5
|
2
|
3
|
20.05
|
|
2025-12-08
|
1
|
4
|
-3
|
20.15
|
|
2025-12-05
|
0
|
2
|
-2
|
20.15
|
|
2025-12-03
|
2
|
0
|
2
|
19.40
|
|
2025-12-01
|
10
|
0
|
10
|
19.45
|
|
2025-11-24
|
2
|
0
|
2
|
18.70
|
|
2025-11-19
|
5
|
0
|
5
|
19.30
|
|
2025-11-18
|
3
|
0
|
3
|
19.45
|
|
2025-11-17
|
5
|
0
|
5
|
19.45
|
|
2025-11-10
|
5
|
0
|
5
|
19.90
|
|
2025-11-07
|
4
|
0
|
4
|
20.50
|
|
2025-11-06
|
32
|
5
|
27
|
20.95
|
|
2025-11-05
|
5
|
0
|
5
|
20.35
|
|
2025-11-04
|
2
|
0
|
2
|
19.80
|
|
2025-10-31
|
18
|
0
|
18
|
20.40
|
|
2025-10-30
|
125
|
0
|
125
|
21.05
|
|
2025-10-29
|
18
|
0
|
18
|
20.00
|
|
2025-10-28
|
4
|
0
|
4
|
19.85
|
|
2025-10-21
|
0
|
2
|
-2
|
18.90
|
|
2025-10-09
|
6
|
0
|
6
|
19.15
|
|
2025-09-23
|
10
|
0
|
10
|
19.60
|
|
2025-09-09
|
0
|
7
|
-7
|
21.00
|
|
2025-09-03
|
4
|
0
|
4
|
19.55
|
|
2025-08-25
|
5
|
0
|
5
|
19.95
|
|
2025-07-22
|
6
|
11
|
-5
|
20.60
|
|
2025-06-26
|
0
|
1
|
-1
|
23.70
|
|
2025-06-18
|
0
|
1
|
-1
|
24.80
|
|
2025-05-26
|
0
|
2
|
-2
|
27.90
|
|
2025-05-09
|
0
|
1
|
-1
|
27.40
|
|
2025-04-29
|
1
|
13
|
-12
|
27.85
|
|
2025-04-22
|
0
|
3
|
-3
|
27.20
|
|
2025-04-14
|
5
|
2
|
3
|
28.30
|
|
2025-04-11
|
0
|
12
|
-12
|
27.85
|
|
2025-03-28
|
7
|
0
|
7
|
37.00
|
|
2025-03-18
|
12
|
1
|
11
|
38.00
|
|
2025-02-24
|
7
|
20
|
-13
|
44.90
|
|
2025-02-19
|
4
|
0
|
4
|
43.80
|
|
2025-02-10
|
0
|
6
|
-6
|
41.95
|
|
2025-02-06
|
0
|
4
|
-4
|
41.20
|
|
2025-01-16
|
0
|
26
|
-26
|
40.65
|
|
2025-01-15
|
4
|
0
|
4
|
41.65
|
|
2025-01-07
|
0
|
10
|
-10
|
43.20
|
|
2025-01-06
|
0
|
4
|
-4
|
43.20
|
|
2025-01-02
|
5
|
0
|
5
|
43.80
|
|
2024-11-26
|
0
|
5
|
-5
|
41.55
|
|
2024-10-30
|
0
|
2
|
-2
|
35.35
|
|
2024-10-17
|
1
|
10
|
-9
|
39.55
|
|
2024-10-16
|
10
|
0
|
10
|
38.55
|
|
2024-10-09
|
5
|
30
|
-25
|
38.45
|
|
2024-10-01
|
0
|
12
|
-12
|
39.20
|
|
2024-09-27
|
0
|
22
|
-22
|
39.90
|
|
2024-09-26
|
9
|
23
|
-14
|
39.00
|
|
2024-09-24
|
9
|
26
|
-17
|
39.55
|
|
2024-09-20
|
22
|
1
|
21
|
43.60
|
|
2024-09-13
|
7
|
1
|
6
|
46.20
|
| 合計 | 843 | 518 | 325 | |
