| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
4
|
8
|
151.50
|
|
2026-09-10
|
0
|
10
|
-10
|
158.50
|
|
2026-09-09
|
2
|
8
|
-6
|
155.00
|
|
2026-09-07
|
4
|
0
|
4
|
152.00
|
|
2026-09-04
|
0
|
7
|
-7
|
155.50
|
|
2026-09-03
|
5
|
1
|
4
|
146.00
|
|
2026-08-28
|
6
|
3
|
3
|
154.00
|
|
2026-08-26
|
6
|
3
|
3
|
154.00
|
|
2026-08-14
|
6
|
0
|
6
|
168.00
|
|
2026-08-05
|
6
|
9
|
-3
|
136.00
|
|
2026-08-04
|
6
|
2
|
4
|
133.00
|
|
2026-08-03
|
0
|
1
|
-1
|
128.00
|
|
2026-07-30
|
0
|
4
|
-4
|
113.50
|
|
2026-07-24
|
3
|
0
|
3
|
137.00
|
|
2026-06-22
|
7
|
0
|
7
|
152.50
|
|
2026-03-12
|
2
|
0
|
2
|
86.10
|
|
2026-03-03
|
0
|
7
|
-7
|
70.80
|
|
2026-03-02
|
3
|
0
|
3
|
74.20
|
|
2026-02-24
|
6
|
0
|
6
|
75.30
|
|
2026-01-28
|
0
|
1
|
-1
|
72.20
|
|
2026-01-22
|
0
|
3
|
-3
|
73.30
|
|
2026-01-15
|
0
|
1
|
-1
|
79.00
|
|
2025-11-21
|
1
|
0
|
1
|
51.60
|
|
2025-11-13
|
0
|
5
|
-5
|
51.30
|
|
2025-10-28
|
1
|
0
|
1
|
49.20
|
|
2025-10-21
|
1
|
0
|
1
|
49.60
|
|
2025-10-16
|
1
|
0
|
1
|
50.40
|
|
2025-10-14
|
1
|
0
|
1
|
50.00
|
|
2025-09-25
|
1
|
0
|
1
|
53.10
|
|
2025-09-23
|
2
|
0
|
2
|
54.10
|
|
2025-09-19
|
1
|
5
|
-4
|
55.10
|
|
2025-09-16
|
5
|
0
|
5
|
62.50
|
|
2025-09-11
|
0
|
10
|
-10
|
52.20
|
|
2025-08-28
|
1
|
0
|
1
|
49.75
|
|
2025-08-26
|
1
|
0
|
1
|
49.30
|
|
2025-08-25
|
0
|
2
|
-2
|
50.30
|
|
2025-08-22
|
2
|
0
|
2
|
50.30
|
|
2025-08-19
|
1
|
0
|
1
|
48.60
|
|
2025-08-18
|
2
|
0
|
2
|
47.60
|
|
2025-08-13
|
2
|
0
|
2
|
55.30
|
|
2025-08-12
|
0
|
1
|
-1
|
56.30
|
|
2025-08-11
|
1
|
0
|
1
|
57.40
|
|
2025-08-08
|
1
|
0
|
1
|
58.10
|
|
2025-08-06
|
0
|
10
|
-10
|
58.60
|
|
2025-08-05
|
1
|
2
|
-1
|
58.10
|
|
2025-08-04
|
0
|
0
|
0
|
55.80
|
|
2025-07-30
|
2
|
0
|
2
|
55.10
|
|
2025-07-29
|
2
|
1
|
1
|
56.00
|
|
2025-07-28
|
7
|
0
|
7
|
56.90
|
|
2025-07-24
|
1
|
0
|
1
|
58.10
|
|
2025-07-02
|
0
|
0
|
0
|
62.40
|
|
2025-06-18
|
0
|
4
|
-4
|
62.30
|
|
2025-06-17
|
2
|
0
|
2
|
56.70
|
|
2025-05-20
|
0
|
1
|
-1
|
69.50
|
|
2025-04-28
|
0
|
10
|
-10
|
77.90
|
|
2025-04-21
|
10
|
0
|
10
|
68.10
|
|
2025-03-12
|
1
|
39
|
-38
|
|
|
2025-03-10
|
39
|
0
|
39
|
116.50
|
|
2025-03-06
|
0
|
15
|
-15
|
112.00
|
|
2025-03-05
|
0
|
4
|
-4
|
108.50
|
|
2025-03-04
|
2
|
4
|
-2
|
107.00
|
|
2025-02-26
|
1
|
0
|
1
|
106.00
|
|
2025-02-25
|
9
|
0
|
9
|
106.00
|
|
2025-02-24
|
8
|
0
|
8
|
108.00
|
|
2025-02-19
|
0
|
3
|
-3
|
111.50
|
|
2025-02-18
|
3
|
1
|
2
|
110.00
|
|
2025-02-17
|
0
|
8
|
-8
|
110.00
|
|
2025-02-14
|
3
|
33
|
-30
|
109.50
|
|
2025-02-11
|
9
|
0
|
9
|
105.00
|
|
2025-02-10
|
0
|
32
|
-32
|
106.50
|
|
2025-02-06
|
0
|
2
|
-2
|
102.50
|
|
2025-02-04
|
1
|
0
|
1
|
99.20
|
|
2025-01-09
|
1
|
0
|
1
|
99.40
|
|
2025-01-08
|
2
|
0
|
2
|
102.50
|
|
2025-01-07
|
4
|
0
|
4
|
103.00
|
|
2025-01-02
|
0
|
1
|
-1
|
104.00
|
|
2024-12-30
|
1
|
0
|
1
|
102.50
|
|
2024-12-16
|
5
|
0
|
5
|
104.50
|
|
2024-12-12
|
11
|
0
|
11
|
108.50
|
|
2024-12-11
|
0
|
17
|
-17
|
108.50
|
|
2024-12-05
|
5
|
0
|
5
|
106.00
|
|
2024-12-03
|
3
|
0
|
3
|
106.50
|
|
2024-11-29
|
2
|
0
|
2
|
103.50
|
|
2024-11-21
|
1
|
0
|
1
|
106.00
|
|
2024-11-20
|
0
|
1
|
-1
|
106.50
|
|
2024-11-19
|
6
|
0
|
6
|
106.00
|
|
2024-11-18
|
7
|
0
|
7
|
107.50
|
|
2024-11-15
|
11
|
19
|
-8
|
114.00
|
|
2024-11-13
|
5
|
0
|
5
|
109.50
|
|
2024-11-12
|
7
|
0
|
7
|
112.00
|
|
2024-11-11
|
7
|
5
|
2
|
116.50
|
|
2024-11-07
|
9
|
0
|
9
|
115.50
|
|
2024-11-06
|
2
|
27
|
-25
|
118.00
|
|
2024-11-04
|
4
|
0
|
4
|
110.00
|
|
2024-10-30
|
0
|
5
|
-5
|
107.50
|
|
2024-10-29
|
5
|
0
|
5
|
108.00
|
|
2024-10-28
|
2
|
0
|
2
|
109.00
|
|
2024-10-25
|
13
|
0
|
13
|
112.00
|
|
2024-10-24
|
2
|
19
|
-17
|
114.50
|
|
2024-10-22
|
2
|
7
|
-5
|
113.00
|
|
2024-10-18
|
15
|
0
|
15
|
110.50
|
|
2024-10-14
|
0
|
7
|
-7
|
114.00
|
|
2024-10-09
|
15
|
0
|
15
|
102.00
|
|
2024-10-08
|
4
|
0
|
4
|
104.00
|
|
2024-10-04
|
1
|
0
|
1
|
101.50
|
|
2024-09-30
|
0
|
1
|
-1
|
106.50
|
|
2024-09-24
|
7
|
1
|
6
|
107.00
|
|
2024-09-23
|
4
|
0
|
4
|
111.00
|
|
2024-09-19
|
4
|
0
|
4
|
112.50
|
|
2024-09-13
|
10
|
3
|
7
|
102.00
|
| 合計 | 377 | 369 | 8 | |
