點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

阜爾運通 (6914) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
120.00
2026-09-10
0
0
0
121.00
2026-09-07
1
0
1
121.00
2026-08-31
1
0
1
122.00
2026-08-13
1
0
1
147.50
2026-07-21
0
0
0
145.00
2026-07-16
1
10
-9
146.50
2026-06-30
1
0
1
143.00
2026-06-16
1
0
1
142.00
2026-06-15
2
0
2
142.50
2026-06-08
0
10
-10
140.00
2026-06-02
10
0
10
142.00
2026-05-21
0
1
-1
143.50
2026-05-20
0
2
-2
143.00
2026-05-12
11
0
11
145.50
2026-04-30
1
2
-1
145.00
2026-04-27
0
7
-7
146.00
2026-04-20
0
2
-2
150.50
2026-04-14
0
3
-3
152.00
2026-03-19
0
5
-5
150.00
2026-03-17
0
5
-5
150.00
2026-03-12
0
3
-3
150.50
2026-03-02
0
2
-2
142.00
2026-02-02
1
3
-2
139.00
2026-01-29
0
3
-3
142.00
2026-01-28
0
3
-3
143.00
2026-01-26
0
4
-4
143.50
2026-01-22
0
2
-2
143.50
2026-01-13
0
1
-1
144.50
2026-01-05
10
1
9
145.00
2025-12-24
0
1
-1
144.00
2025-12-03
0
1
-1
149.50
2025-12-01
1
0
1
147.50
2025-11-27
0
1
-1
147.00
2025-11-26
2
0
2
147.50
2025-11-18
0
4
-4
146.00
2025-11-14
2
0
2
152.00
2025-11-12
1
11
-10
147.00
2025-11-10
3
0
3
155.00
2025-11-07
7
0
7
154.50
2025-11-06
3
0
3
154.50
2025-11-05
0
3
-3
151.50
2025-11-04
5
0
5
154.50
2025-10-31
0
1
-1
151.50
2025-10-30
0
2
-2
150.00
2025-10-29
2
0
2
150.50
2025-10-23
0
1
-1
154.00
2025-10-03
0
4
-4
144.50
2025-09-30
0
0
0
143.50
2025-09-25
0
1
-1
143.00
2025-09-08
0
2
-2
141.00
2025-09-02
1
0
1
142.00
2025-08-27
6
0
6
145.50
2025-08-25
1
0
1
140.00
2025-08-22
0
2
-2
140.50
2025-08-21
0
0
0
141.50
2025-08-08
0
10
-10
145.00
2025-08-04
1
0
1
139.00
2025-07-29
0
2
-2
135.50
2025-07-14
2
0
2
144.50
2025-07-03
0
17
-17
146.50
2025-06-30
10
0
10
147.50
2025-06-25
0
1
-1
146.50
2025-06-23
1
0
1
145.00
2025-06-20
10
0
10
146.50
2025-06-19
5
0
5
144.50
2025-06-18
4
14
-10
145.50
2025-06-17
8
1
7
143.00
2025-06-13
3
0
3
140.00
2025-05-12
0
1
-1
140.00
合計 120 149 -29