| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
201
|
21
|
180
|
13.48
|
|
2026-10-22
|
3
|
261
|
-258
|
13.59
|
|
2026-10-21
|
102
|
3
|
99
|
14.01
|
|
2026-10-07
|
58
|
5
|
53
|
15.10
|
|
2026-09-29
|
13
|
124
|
-111
|
15.30
|
|
2026-09-24
|
8
|
85
|
-77
|
15.89
|
|
2026-09-22
|
103
|
0
|
103
|
16.26
|
|
2026-09-14
|
0
|
126
|
-126
|
15.34
|
|
2026-09-07
|
68
|
5
|
63
|
15.91
|
|
2026-08-24
|
98
|
0
|
98
|
15.93
|
|
2026-08-19
|
4
|
151
|
-147
|
16.63
|
|
2026-08-17
|
20
|
0
|
20
|
17.25
|
|
2026-08-07
|
30
|
113
|
-83
|
17.33
|
|
2026-08-06
|
101
|
11
|
90
|
16.89
|
|
2026-07-31
|
206
|
12
|
194
|
16.57
|
|
2026-07-29
|
105
|
3
|
102
|
16.33
|
|
2026-07-28
|
4
|
158
|
-154
|
16.60
|
|
2026-07-22
|
150
|
60
|
90
|
17.76
|
|
2026-06-25
|
0
|
108
|
-108
|
20.15
|
|
2026-06-16
|
0
|
105
|
-105
|
17.83
|
|
2026-06-08
|
124
|
17
|
107
|
16.88
|
|
2026-06-03
|
10
|
103
|
-93
|
17.97
|
|
2026-06-01
|
30
|
219
|
-189
|
17.20
|
|
2026-05-26
|
5
|
100
|
-95
|
17.69
|
|
2026-05-19
|
205
|
13
|
192
|
16.04
|
|
2026-05-15
|
10
|
201
|
-191
|
16.08
|
|
2026-05-13
|
5
|
105
|
-100
|
16.59
|
|
2026-05-08
|
78
|
0
|
78
|
15.23
|
|
2026-05-06
|
34
|
101
|
-67
|
15.69
|
|
2026-04-30
|
26
|
119
|
-93
|
14.58
|
|
2026-04-21
|
0
|
39
|
-39
|
13.96
|
|
2026-04-17
|
5
|
300
|
-295
|
13.98
|
|
2026-04-16
|
100
|
1
|
99
|
13.65
|
|
2026-04-10
|
0
|
206
|
-206
|
13.20
|
|
2026-03-31
|
103
|
6
|
97
|
11.99
|
|
2026-03-09
|
122
|
0
|
122
|
12.58
|
|
2026-03-05
|
276
|
54
|
222
|
12.99
|
|
2026-02-24
|
0
|
162
|
-162
|
13.01
|
|
2026-02-09
|
78
|
0
|
78
|
12.77
|
|
2026-02-03
|
207
|
20
|
187
|
12.64
|
|
2026-01-30
|
190
|
0
|
190
|
13.04
|
|
2026-01-12
|
21
|
110
|
-89
|
13.10
|
|
2025-12-24
|
0
|
110
|
-110
|
12.10
|
|
2025-12-23
|
8
|
119
|
-111
|
12.07
|
|
2025-12-18
|
135
|
222
|
-87
|
11.82
|
|
2025-12-05
|
21
|
0
|
21
|
11.65
|
|
2025-11-17
|
7
|
194
|
-187
|
11.30
|
|
2025-11-11
|
28
|
123
|
-95
|
11.57
|
|
2025-11-05
|
240
|
58
|
182
|
11.49
|
|
2025-10-23
|
1
|
97
|
-96
|
11.44
|
|
2025-10-15
|
9
|
226
|
-217
|
11.19
|
|
2025-09-22
|
201
|
92
|
109
|
11.58
|
|
2025-09-18
|
59
|
313
|
-254
|
11.47
|
|
2025-09-17
|
172
|
10
|
162
|
11.33
|
|
2025-09-16
|
286
|
52
|
234
|
11.27
|
|
2025-09-12
|
2
|
185
|
-183
|
11.37
|
|
2025-08-25
|
476
|
49
|
427
|
10.32
|
|
2025-08-14
|
16
|
272
|
-256
|
8.83
|
|
2025-08-13
|
144
|
4
|
140
|
8.82
|
|
2025-07-30
|
352
|
3
|
349
|
8.53
|
|
2025-07-25
|
28
|
317
|
-289
|
8.04
|
|
2025-07-24
|
100
|
23
|
77
|
8.04
|
|
2025-07-21
|
276
|
0
|
276
|
7.99
|
|
2025-07-07
|
73
|
28
|
45
|
7.45
|
|
2025-07-04
|
2
|
314
|
-312
|
7.55
|
|
2025-06-25
|
1
|
252
|
-251
|
7.50
|
|
2025-06-23
|
50
|
0
|
50
|
7.36
|
|
2025-06-20
|
203
|
0
|
203
|
7.38
|
|
2025-06-17
|
5
|
39
|
-34
|
7.42
|
|
2025-06-16
|
10
|
40
|
-30
|
7.45
|
|
2025-06-12
|
20
|
97
|
-77
|
7.56
|
|
2025-03-21
|
49
|
202
|
-153
|
8.83
|
|
2025-03-03
|
32
|
229
|
-197
|
9.00
|
|
2025-02-26
|
358
|
0
|
358
|
9.38
|
|
2025-02-10
|
29
|
291
|
-262
|
8.89
|
|
2025-02-05
|
238
|
15
|
223
|
8.50
|
|
2025-02-04
|
209
|
8
|
201
|
8.49
|
|
2025-01-09
|
70
|
10
|
60
|
8.38
|
|
2025-01-02
|
240
|
13
|
227
|
8.49
|
|
2024-12-25
|
0
|
97
|
-97
|
8.80
|
|
2024-12-06
|
16
|
160
|
-144
|
8.76
|
|
2024-12-05
|
2
|
125
|
-123
|
8.63
|
|
2024-12-02
|
117
|
44
|
73
|
8.78
|
|
2024-11-22
|
9
|
132
|
-123
|
8.79
|
|
2024-11-13
|
11
|
244
|
-233
|
9.26
|
| 合計 | 7208 | 8036 | -828 | |
