| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
23.80
|
|
2026-10-16
|
1
|
0
|
1
|
24.85
|
|
2026-10-08
|
1
|
0
|
1
|
24.00
|
|
2026-10-07
|
1
|
11
|
-10
|
24.20
|
|
2026-10-06
|
6
|
2
|
4
|
23.55
|
|
2026-10-05
|
6
|
4
|
2
|
24.35
|
|
2026-10-02
|
2
|
0
|
2
|
24.20
|
|
2026-09-29
|
0
|
2
|
-2
|
24.40
|
|
2026-08-20
|
0
|
4
|
-4
|
24.50
|
|
2026-08-19
|
3
|
0
|
3
|
24.00
|
|
2026-08-13
|
0
|
1
|
-1
|
24.80
|
|
2026-08-05
|
5
|
2
|
3
|
24.25
|
|
2026-08-03
|
0
|
6
|
-6
|
24.70
|
|
2026-07-30
|
16
|
4
|
12
|
26.25
|
|
2026-07-29
|
5
|
0
|
5
|
27.20
|
|
2026-07-27
|
3
|
4
|
-1
|
26.65
|
|
2026-07-23
|
1
|
0
|
1
|
26.55
|
|
2026-07-17
|
10
|
0
|
10
|
26.85
|
|
2026-07-16
|
13
|
1
|
12
|
27.15
|
|
2026-07-14
|
1
|
3
|
-2
|
26.50
|
|
2026-07-13
|
1
|
22
|
-21
|
26.40
|
|
2026-06-29
|
0
|
8
|
-8
|
29.15
|
|
2026-06-23
|
0
|
1
|
-1
|
30.00
|
|
2026-06-08
|
0
|
9
|
-9
|
30.35
|
|
2026-05-28
|
2
|
0
|
2
|
29.20
|
|
2026-05-27
|
0
|
17
|
-17
|
29.25
|
|
2026-05-22
|
5
|
11
|
-6
|
29.45
|
|
2026-05-20
|
0
|
2
|
-2
|
28.80
|
|
2026-05-13
|
2
|
4
|
-2
|
31.50
|
|
2026-05-07
|
14
|
0
|
14
|
32.85
|
|
2026-04-30
|
5
|
7
|
-2
|
32.00
|
|
2026-04-23
|
6
|
0
|
6
|
31.80
|
|
2026-04-21
|
2
|
0
|
2
|
33.35
|
|
2026-04-20
|
0
|
4
|
-4
|
33.95
|
|
2026-04-02
|
4
|
9
|
-5
|
31.90
|
|
2026-03-31
|
3
|
0
|
3
|
31.30
|
|
2026-03-25
|
5
|
2
|
3
|
31.50
|
|
2026-03-20
|
1
|
16
|
-15
|
31.95
|
|
2026-03-19
|
0
|
1
|
-1
|
31.05
|
|
2026-02-26
|
0
|
14
|
-14
|
29.70
|
|
2026-02-24
|
2
|
0
|
2
|
29.15
|
|
2026-02-09
|
0
|
7
|
-7
|
28.40
|
|
2026-02-06
|
3
|
1
|
2
|
28.20
|
|
2026-02-05
|
8
|
4
|
4
|
28.35
|
|
2026-02-04
|
1
|
3
|
-2
|
28.75
|
|
2026-02-03
|
0
|
1
|
-1
|
28.20
|
|
2026-01-26
|
17
|
1
|
16
|
28.75
|
|
2026-01-12
|
5
|
0
|
5
|
28.25
|
|
2026-01-07
|
0
|
7
|
-7
|
28.05
|
|
2025-12-29
|
0
|
1
|
-1
|
29.30
|
|
2025-12-24
|
1
|
0
|
1
|
29.35
|
|
2025-12-19
|
2
|
0
|
2
|
29.50
|
|
2025-12-17
|
3
|
0
|
3
|
29.50
|
|
2025-12-12
|
3
|
0
|
3
|
30.05
|
|
2025-12-11
|
2
|
0
|
2
|
30.05
|
|
2025-12-10
|
1
|
2
|
-1
|
30.20
|
|
2025-12-09
|
3
|
1
|
2
|
30.20
|
|
2025-12-04
|
0
|
3
|
-3
|
30.50
|
|
2025-12-03
|
0
|
2
|
-2
|
30.25
|
|
2025-12-01
|
3
|
0
|
3
|
30.30
|
|
2025-11-27
|
3
|
1
|
2
|
30.75
|
|
2025-11-25
|
2
|
4
|
-2
|
30.80
|
|
2025-11-24
|
0
|
1
|
-1
|
30.50
|
|
2025-11-12
|
1
|
4
|
-3
|
30.80
|
|
2025-11-11
|
1
|
0
|
1
|
30.25
|
|
2025-11-10
|
4
|
0
|
4
|
30.30
|
|
2025-11-03
|
1
|
0
|
1
|
30.35
|
|
2025-10-31
|
0
|
4
|
-4
|
30.60
|
|
2025-10-30
|
1
|
18
|
-17
|
30.10
|
|
2025-10-29
|
1
|
5
|
-4
|
30.65
|
|
2025-10-28
|
0
|
3
|
-3
|
30.75
|
|
2025-10-23
|
10
|
0
|
10
|
30.70
|
|
2025-10-21
|
9
|
0
|
9
|
30.70
|
|
2025-10-20
|
17
|
3
|
14
|
30.65
|
|
2025-10-17
|
3
|
0
|
3
|
30.40
|
|
2025-09-22
|
0
|
5
|
-5
|
31.90
|
|
2025-09-16
|
2
|
0
|
2
|
31.95
|
|
2025-09-15
|
0
|
4
|
-4
|
32.15
|
|
2025-09-11
|
9
|
0
|
9
|
30.40
|
|
2025-09-04
|
1
|
3
|
-2
|
30.30
|
|
2025-08-01
|
0
|
5
|
-5
|
31.15
|
|
2025-07-30
|
0
|
9
|
-9
|
30.15
|
|
2025-07-24
|
5
|
1
|
4
|
29.95
|
|
2025-07-03
|
0
|
6
|
-6
|
32.30
|
|
2025-07-02
|
6
|
0
|
6
|
31.85
|
|
2025-06-25
|
3
|
50
|
-47
|
39.30
|
|
2025-03-24
|
6
|
33
|
-27
|
37.30
|
|
2025-03-19
|
44
|
2
|
42
|
37.05
|
|
2025-03-18
|
21
|
2
|
19
|
38.70
|
|
2025-03-05
|
2
|
8
|
-6
|
43.40
|
|
2025-03-03
|
8
|
2
|
6
|
45.45
|
|
2025-02-26
|
5
|
0
|
5
|
47.60
|
|
2025-02-10
|
1
|
28
|
-27
|
48.15
|
|
2025-01-22
|
4
|
10
|
-6
|
46.00
|
|
2025-01-09
|
0
|
11
|
-11
|
43.00
|
|
2024-12-23
|
36
|
18
|
18
|
45.40
|
|
2024-11-22
|
0
|
1
|
-1
|
78.20
|
|
2024-11-12
|
0
|
3
|
-3
|
82.00
|
|
2024-11-04
|
1
|
0
|
1
|
89.70
|
| 合計 | 385 | 450 | -65 | |
