| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
12
|
194
|
-182
|
18.60
|
|
2026-10-22
|
2
|
494
|
-492
|
18.60
|
|
2026-10-15
|
14
|
371
|
-357
|
18.70
|
|
2026-10-13
|
30
|
318
|
-288
|
18.60
|
|
2026-09-01
|
18
|
111
|
-93
|
19.10
|
|
2026-08-28
|
4
|
24
|
-20
|
18.85
|
|
2026-08-12
|
11
|
96
|
-85
|
18.65
|
|
2026-08-04
|
566
|
134
|
432
|
18.90
|
|
2026-07-31
|
87
|
494
|
-407
|
20.50
|
|
2026-07-22
|
88
|
404
|
-316
|
20.45
|
|
2026-07-13
|
23
|
129
|
-106
|
20.65
|
|
2026-06-04
|
45
|
252
|
-207
|
19.40
|
|
2026-06-03
|
271
|
114
|
157
|
19.25
|
|
2026-06-01
|
279
|
91
|
188
|
18.40
|
|
2026-05-26
|
82
|
11
|
71
|
18.85
|
|
2026-05-25
|
113
|
18
|
95
|
18.75
|
|
2026-05-22
|
15
|
133
|
-118
|
18.95
|
|
2026-05-19
|
415
|
33
|
382
|
19.15
|
|
2026-05-15
|
496
|
223
|
273
|
18.75
|
|
2026-05-11
|
110
|
14
|
96
|
19.75
|
|
2026-05-08
|
142
|
19
|
123
|
19.75
|
|
2026-05-07
|
129
|
606
|
-477
|
19.70
|
|
2026-04-28
|
88
|
170
|
-82
|
20.10
|
|
2026-04-24
|
683
|
44
|
639
|
19.95
|
|
2026-04-23
|
287
|
8
|
279
|
20.15
|
|
2026-04-13
|
233
|
14
|
219
|
20.75
|
|
2026-04-10
|
64
|
2
|
62
|
21.10
|
|
2026-04-08
|
428
|
19
|
409
|
21.00
|
|
2026-03-27
|
6
|
87
|
-81
|
20.75
|
|
2026-03-04
|
644
|
53
|
591
|
20.20
|
|
2026-01-19
|
577
|
30
|
547
|
20.70
|
|
2026-01-08
|
138
|
2
|
136
|
20.80
|
|
2025-12-26
|
194
|
2
|
192
|
21.00
|
|
2025-12-16
|
118
|
27
|
91
|
21.25
|
|
2025-12-01
|
195
|
34
|
161
|
20.75
|
|
2025-10-09
|
58
|
0
|
58
|
22.15
|
|
2025-10-08
|
49
|
2
|
47
|
22.20
|
|
2025-10-03
|
208
|
62
|
146
|
22.40
|
|
2025-09-26
|
144
|
52
|
92
|
22.65
|
|
2025-09-25
|
15
|
71
|
-56
|
22.95
|
|
2025-09-19
|
17
|
73
|
-56
|
22.30
|
|
2025-09-17
|
185
|
9
|
176
|
22.15
|
|
2025-09-16
|
40
|
2
|
38
|
22.45
|
|
2025-09-15
|
19
|
96
|
-77
|
22.50
|
|
2025-09-12
|
35
|
165
|
-130
|
22.65
|
|
2025-09-10
|
8
|
53
|
-45
|
21.70
|
|
2025-09-09
|
3
|
61
|
-58
|
21.70
|
|
2025-09-08
|
132
|
81
|
51
|
21.55
|
|
2025-09-04
|
22
|
170
|
-148
|
21.70
|
|
2025-09-03
|
69
|
217
|
-148
|
21.50
|
|
2025-09-02
|
52
|
106
|
-54
|
21.45
|
|
2025-09-01
|
58
|
2
|
56
|
21.35
|
|
2025-08-29
|
58
|
0
|
58
|
21.30
|
|
2025-08-25
|
71
|
18
|
53
|
21.60
|
|
2025-08-21
|
23
|
102
|
-79
|
21.80
|
|
2025-08-20
|
79
|
40
|
39
|
21.45
|
|
2025-08-19
|
231
|
38
|
193
|
21.55
|
|
2025-08-15
|
118
|
57
|
61
|
21.90
|
|
2025-08-14
|
153
|
47
|
106
|
22.05
|
|
2025-08-13
|
268
|
80
|
188
|
21.70
|
|
2025-08-06
|
119
|
21
|
98
|
23.85
|
|
2025-07-22
|
81
|
6
|
75
|
21.95
|
|
2025-07-15
|
74
|
7
|
67
|
22.25
|
|
2025-07-11
|
22
|
90
|
-68
|
22.55
|
|
2025-06-25
|
41
|
13
|
28
|
21.15
|
|
2025-06-19
|
9
|
77
|
-68
|
21.30
|
|
2025-06-05
|
0
|
43
|
-43
|
20.75
|
|
2025-05-27
|
11
|
87
|
-76
|
20.90
|
|
2025-05-23
|
7
|
185
|
-178
|
20.95
|
|
2025-05-09
|
0
|
69
|
-69
|
20.45
|
|
2025-04-28
|
8
|
90
|
-82
|
19.05
|
|
2025-04-15
|
174
|
21
|
153
|
19.10
|
|
2025-04-14
|
127
|
31
|
96
|
19.00
|
|
2025-04-11
|
151
|
44
|
107
|
19.10
|
|
2025-02-06
|
36
|
3
|
33
|
18.50
|
|
2024-12-17
|
11
|
61
|
-50
|
19.05
|
|
2024-11-29
|
27
|
3
|
24
|
18.75
|
|
2024-11-28
|
0
|
52
|
-52
|
18.70
|
|
2024-10-30
|
28
|
3
|
25
|
17.75
|
| 合計 | 9648 | 7285 | 2363 | |
