| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
8
|
-8
|
21.40
|
|
2026-10-19
|
7
|
0
|
7
|
21.55
|
|
2026-09-29
|
22
|
0
|
22
|
22.65
|
|
2026-09-22
|
2
|
18
|
-16
|
23.05
|
|
2026-09-15
|
0
|
4
|
-4
|
20.90
|
|
2026-09-03
|
13
|
0
|
13
|
21.75
|
|
2026-08-18
|
6
|
0
|
6
|
22.55
|
|
2026-08-17
|
6
|
15
|
-9
|
23.05
|
|
2026-07-16
|
9
|
0
|
9
|
24.05
|
|
2026-06-30
|
7
|
25
|
-18
|
27.15
|
|
2026-06-25
|
51
|
16
|
35
|
27.85
|
|
2026-05-20
|
6
|
0
|
6
|
24.85
|
|
2026-04-21
|
0
|
16
|
-16
|
24.85
|
|
2026-04-13
|
12
|
0
|
12
|
20.10
|
|
2026-04-07
|
0
|
6
|
-6
|
19.75
|
|
2026-03-31
|
1
|
21
|
-20
|
19.70
|
|
2026-03-26
|
6
|
0
|
6
|
20.30
|
|
2026-03-25
|
10
|
0
|
10
|
20.80
|
|
2026-03-16
|
20
|
0
|
20
|
21.55
|
|
2026-03-12
|
10
|
0
|
10
|
21.60
|
|
2026-03-11
|
13
|
0
|
13
|
21.05
|
|
2026-02-03
|
2
|
23
|
-21
|
24.95
|
|
2026-01-27
|
19
|
41
|
-22
|
26.00
|
|
2026-01-26
|
107
|
61
|
46
|
27.00
|
|
2026-01-02
|
11
|
0
|
11
|
18.55
|
|
2025-12-31
|
5
|
1
|
4
|
18.45
|
|
2025-12-22
|
4
|
0
|
4
|
18.80
|
|
2025-12-11
|
0
|
10
|
-10
|
18.35
|
|
2025-12-02
|
10
|
0
|
10
|
18.75
|
|
2025-11-17
|
0
|
28
|
-28
|
19.55
|
|
2025-11-12
|
0
|
29
|
-29
|
19.85
|
|
2025-11-07
|
7
|
0
|
7
|
19.70
|
|
2025-11-05
|
0
|
8
|
-8
|
19.85
|
|
2025-11-04
|
37
|
2
|
35
|
19.80
|
|
2025-10-29
|
1
|
10
|
-9
|
20.20
|
|
2025-10-28
|
0
|
143
|
-143
|
20.10
|
|
2025-10-22
|
2
|
15
|
-13
|
21.00
|
|
2025-10-17
|
15
|
0
|
15
|
20.40
|
|
2025-10-14
|
2
|
53
|
-51
|
20.65
|
|
2025-10-09
|
20
|
2
|
18
|
21.75
|
|
2025-10-03
|
17
|
0
|
17
|
21.65
|
|
2025-09-30
|
10
|
0
|
10
|
22.30
|
|
2025-09-24
|
0
|
4
|
-4
|
22.80
|
|
2025-09-19
|
0
|
4
|
-4
|
23.10
|
|
2025-09-18
|
5
|
0
|
5
|
23.45
|
|
2025-09-15
|
6
|
0
|
6
|
22.90
|
|
2025-09-09
|
1
|
6
|
-5
|
23.35
|
|
2025-08-29
|
4
|
0
|
4
|
23.35
|
|
2025-08-19
|
5
|
0
|
5
|
23.80
|
|
2025-08-14
|
0
|
46
|
-46
|
23.30
|
|
2025-08-07
|
4
|
0
|
4
|
23.70
|
|
2025-08-04
|
31
|
3
|
28
|
26.15
|
|
2025-07-31
|
0
|
32
|
-32
|
25.00
|
|
2025-07-22
|
13
|
0
|
13
|
24.50
|
|
2025-07-21
|
0
|
6
|
-6
|
25.20
|
|
2025-07-15
|
6
|
0
|
6
|
24.30
|
|
2025-07-11
|
2
|
8
|
-6
|
24.35
|
|
2025-06-26
|
0
|
6
|
-6
|
26.90
|
|
2025-06-25
|
0
|
10
|
-10
|
26.55
|
|
2025-06-03
|
2
|
0
|
2
|
27.90
|
|
2025-05-26
|
3
|
0
|
3
|
29.70
|
|
2025-05-07
|
0
|
11
|
-11
|
31.85
|
|
2025-04-21
|
0
|
10
|
-10
|
27.70
|
|
2025-04-17
|
0
|
7
|
-7
|
27.45
|
|
2025-04-14
|
11
|
3
|
8
|
25.50
|
|
2025-03-21
|
4
|
1
|
3
|
32.25
|
|
2025-03-19
|
0
|
16
|
-16
|
32.20
|
|
2025-03-14
|
1
|
15
|
-14
|
31.55
|
|
2025-03-12
|
10
|
2
|
8
|
30.95
|
|
2025-02-25
|
0
|
7
|
-7
|
30.20
|
|
2025-02-14
|
3
|
0
|
3
|
30.05
|
|
2025-01-21
|
10
|
6
|
4
|
32.75
|
|
2025-01-20
|
13
|
2
|
11
|
32.60
|
|
2025-01-14
|
13
|
8
|
5
|
33.25
|
|
2025-01-13
|
29
|
20
|
9
|
32.75
|
|
2025-01-03
|
29
|
7
|
22
|
32.45
|
|
2025-01-02
|
17
|
0
|
17
|
32.45
|
|
2024-12-30
|
3
|
0
|
3
|
33.35
|
|
2024-12-20
|
40
|
22
|
18
|
33.00
|
|
2024-12-18
|
0
|
10
|
-10
|
32.45
|
|
2024-12-06
|
18
|
33
|
-15
|
32.50
|
|
2024-12-03
|
0
|
56
|
-56
|
32.05
|
|
2024-11-28
|
8
|
1
|
7
|
31.00
|
|
2024-11-25
|
3
|
73
|
-70
|
32.45
|
|
2024-11-22
|
70
|
2
|
68
|
31.85
|
|
2024-11-21
|
0
|
4
|
-4
|
31.50
|
|
2024-11-19
|
7
|
13
|
-6
|
31.60
|
|
2024-11-12
|
20
|
45
|
-25
|
32.20
|
|
2024-11-11
|
14
|
0
|
14
|
31.20
|
|
2024-11-08
|
12
|
5
|
7
|
31.50
|
|
2024-11-07
|
1
|
25
|
-24
|
32.45
|
|
2024-11-05
|
8
|
2
|
6
|
31.30
|
| 合計 | 896 | 1086 | -190 | |
