| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
30.60
|
|
2026-10-22
|
3
|
0
|
3
|
31.25
|
|
2026-10-21
|
2
|
0
|
2
|
31.70
|
|
2026-10-19
|
5
|
0
|
5
|
32.10
|
|
2026-10-16
|
5
|
0
|
5
|
31.90
|
|
2026-10-14
|
5
|
0
|
5
|
32.00
|
|
2026-10-13
|
7
|
0
|
7
|
32.05
|
|
2026-10-08
|
5
|
0
|
5
|
32.25
|
|
2026-09-30
|
5
|
0
|
5
|
33.00
|
|
2026-07-30
|
7
|
21
|
-14
|
37.55
|
|
2026-07-08
|
2
|
0
|
2
|
34.65
|
|
2026-07-07
|
5
|
0
|
5
|
35.05
|
|
2026-07-06
|
5
|
0
|
5
|
36.35
|
|
2026-07-01
|
0
|
3
|
-3
|
34.10
|
|
2026-06-30
|
0
|
5
|
-5
|
34.00
|
|
2026-01-22
|
0
|
3
|
-3
|
38.50
|
|
2026-01-21
|
1
|
5
|
-4
|
38.85
|
|
2025-12-15
|
0
|
7
|
-7
|
29.10
|
|
2025-12-11
|
2
|
0
|
2
|
28.50
|
|
2025-11-28
|
3
|
0
|
3
|
29.90
|
|
2025-11-26
|
5
|
0
|
5
|
29.10
|
|
2025-11-25
|
0
|
1
|
-1
|
27.90
|
|
2025-11-17
|
0
|
1
|
-1
|
28.15
|
|
2025-09-24
|
0
|
2
|
-2
|
31.95
|
|
2025-09-12
|
0
|
3
|
-3
|
32.40
|
|
2025-08-27
|
0
|
2
|
-2
|
33.90
|
|
2025-08-22
|
0
|
5
|
-5
|
32.85
|
|
2025-08-20
|
0
|
4
|
-4
|
33.45
|
|
2025-07-25
|
1
|
3
|
-2
|
33.85
|
|
2025-07-14
|
0
|
1
|
-1
|
31.45
|
|
2025-07-10
|
1
|
0
|
1
|
31.60
|
|
2025-07-07
|
0
|
1
|
-1
|
32.40
|
|
2025-07-04
|
1
|
0
|
1
|
33.10
|
|
2025-07-03
|
0
|
1
|
-1
|
33.60
|
|
2025-06-27
|
1
|
0
|
1
|
33.10
|
|
2025-06-26
|
0
|
1
|
-1
|
33.90
|
|
2025-06-23
|
0
|
1
|
-1
|
32.70
|
|
2025-06-12
|
0
|
1
|
-1
|
33.50
|
|
2025-06-10
|
1
|
0
|
1
|
33.00
|
|
2025-06-04
|
1
|
0
|
1
|
33.20
|
|
2025-06-03
|
1
|
0
|
1
|
32.95
|
|
2025-04-10
|
0
|
5
|
-5
|
31.45
|
|
2025-04-02
|
1
|
0
|
1
|
39.15
|
|
2025-03-21
|
0
|
1
|
-1
|
41.25
|
|
2025-02-03
|
0
|
1
|
-1
|
39.90
|
|
2025-01-22
|
1
|
0
|
1
|
40.40
|
|
2024-12-23
|
0
|
4
|
-4
|
43.50
|
|
2024-12-19
|
3
|
7
|
-4
|
42.70
|
|
2024-12-12
|
0
|
3
|
-3
|
41.90
|
|
2024-12-04
|
0
|
2
|
-2
|
41.80
|
|
2024-11-19
|
0
|
2
|
-2
|
41.20
|
|
2024-11-18
|
1
|
2
|
-1
|
40.70
|
| 合計 | 82 | 98 | -16 | |
