| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
9
|
-9
|
33.00
|
|
2026-10-21
|
6
|
0
|
6
|
32.65
|
|
2026-10-15
|
5
|
0
|
5
|
32.50
|
|
2026-10-01
|
0
|
13
|
-13
|
33.50
|
|
2026-09-24
|
0
|
28
|
-28
|
30.60
|
|
2026-08-20
|
0
|
1
|
-1
|
25.10
|
|
2026-08-03
|
10
|
0
|
10
|
30.30
|
|
2026-07-30
|
5
|
0
|
5
|
29.60
|
|
2026-07-29
|
5
|
0
|
5
|
29.85
|
|
2026-07-28
|
5
|
0
|
5
|
29.80
|
|
2026-07-17
|
5
|
0
|
5
|
29.50
|
|
2026-07-06
|
0
|
8
|
-8
|
31.45
|
|
2026-06-26
|
3
|
24
|
-21
|
31.15
|
|
2026-06-17
|
0
|
6
|
-6
|
29.00
|
|
2026-06-16
|
9
|
2
|
7
|
28.80
|
|
2026-05-29
|
6
|
0
|
6
|
29.35
|
|
2026-05-27
|
10
|
0
|
10
|
28.90
|
|
2026-05-22
|
0
|
40
|
-40
|
29.15
|
|
2026-05-08
|
9
|
0
|
9
|
29.80
|
|
2026-05-07
|
0
|
8
|
-8
|
29.95
|
|
2026-02-24
|
5
|
0
|
5
|
27.00
|
|
2026-02-06
|
1
|
87
|
-86
|
26.30
|
|
2026-01-23
|
0
|
6
|
-6
|
28.50
|
|
2025-12-15
|
6
|
0
|
6
|
27.40
|
|
2025-12-10
|
0
|
2
|
-2
|
28.30
|
|
2025-12-09
|
5
|
0
|
5
|
28.15
|
|
2025-12-02
|
0
|
2
|
-2
|
29.20
|
|
2025-11-26
|
4
|
0
|
4
|
29.70
|
|
2025-11-20
|
1
|
0
|
1
|
28.55
|
|
2025-11-13
|
6
|
0
|
6
|
29.90
|
|
2025-11-07
|
0
|
1
|
-1
|
29.50
|
|
2025-10-23
|
0
|
5
|
-5
|
30.10
|
|
2025-10-22
|
6
|
0
|
6
|
30.10
|
|
2025-10-15
|
11
|
0
|
11
|
29.90
|
|
2025-10-14
|
11
|
0
|
11
|
30.00
|
|
2025-10-07
|
4
|
0
|
4
|
30.85
|
|
2025-10-03
|
3
|
0
|
3
|
31.05
|
|
2025-10-02
|
10
|
0
|
10
|
31.15
|
|
2025-10-01
|
5
|
0
|
5
|
31.30
|
|
2025-09-26
|
5
|
0
|
5
|
31.40
|
|
2025-09-25
|
25
|
0
|
25
|
32.05
|
|
2025-09-24
|
2
|
0
|
2
|
32.70
|
|
2025-09-10
|
0
|
1
|
-1
|
33.60
|
|
2025-09-09
|
4
|
1
|
3
|
34.05
|
|
2025-09-04
|
11
|
0
|
11
|
33.00
|
|
2025-09-03
|
5
|
91
|
-86
|
33.65
|
|
2025-09-02
|
0
|
10
|
-10
|
33.05
|
|
2025-09-01
|
0
|
26
|
-26
|
32.60
|
|
2025-08-27
|
0
|
10
|
-10
|
32.40
|
|
2025-08-26
|
0
|
9
|
-9
|
32.10
|
|
2025-08-25
|
0
|
2
|
-2
|
31.50
|
|
2025-08-21
|
0
|
4
|
-4
|
31.90
|
|
2025-08-15
|
3
|
38
|
-35
|
32.40
|
|
2025-08-14
|
0
|
10
|
-10
|
31.00
|
|
2025-08-11
|
2
|
0
|
2
|
29.60
|
|
2025-08-08
|
9
|
0
|
9
|
29.75
|
|
2025-08-01
|
0
|
40
|
-40
|
31.25
|
|
2025-07-28
|
0
|
17
|
-17
|
31.90
|
|
2025-07-22
|
20
|
0
|
20
|
30.40
|
|
2025-07-21
|
11
|
0
|
11
|
31.00
|
|
2025-07-17
|
5
|
10
|
-5
|
32.15
|
|
2025-07-16
|
0
|
56
|
-56
|
32.80
|
|
2025-07-14
|
1
|
0
|
1
|
29.80
|
|
2025-07-08
|
12
|
0
|
12
|
29.90
|
|
2025-07-04
|
3
|
0
|
3
|
30.60
|
|
2025-07-03
|
2
|
5
|
-3
|
31.35
|
|
2025-07-01
|
0
|
21
|
-21
|
30.55
|
|
2025-06-27
|
5
|
0
|
5
|
30.15
|
|
2025-06-26
|
0
|
5
|
-5
|
30.15
|
|
2025-06-20
|
5
|
0
|
5
|
29.40
|
|
2025-06-19
|
10
|
0
|
10
|
29.75
|
|
2025-06-10
|
0
|
1
|
-1
|
31.40
|
|
2025-06-04
|
0
|
1
|
-1
|
30.80
|
|
2025-05-15
|
5
|
0
|
5
|
31.75
|
|
2025-05-14
|
6
|
0
|
6
|
32.50
|
|
2025-04-24
|
0
|
3
|
-3
|
30.75
|
|
2025-04-21
|
12
|
0
|
12
|
29.40
|
|
2025-04-18
|
0
|
1
|
-1
|
30.30
|
|
2025-04-17
|
2
|
0
|
2
|
30.50
|
|
2025-04-16
|
5
|
0
|
5
|
31.10
|
|
2025-04-15
|
1
|
11
|
-10
|
32.80
|
|
2025-04-10
|
3
|
30
|
-27
|
30.70
|
|
2025-04-01
|
0
|
5
|
-5
|
37.60
|
|
2025-03-28
|
10
|
0
|
10
|
38.10
|
|
2025-03-27
|
6
|
0
|
6
|
40.20
|
|
2025-03-25
|
10
|
0
|
10
|
40.95
|
|
2025-03-24
|
23
|
2
|
21
|
41.50
|
|
2025-03-14
|
8
|
0
|
8
|
41.80
|
|
2025-03-13
|
16
|
0
|
16
|
42.20
|
|
2025-03-11
|
6
|
0
|
6
|
42.55
|
|
2025-03-05
|
0
|
5
|
-5
|
44.65
|
|
2025-03-04
|
0
|
25
|
-25
|
43.70
|
|
2025-03-03
|
8
|
0
|
8
|
43.20
|
|
2025-02-25
|
10
|
0
|
10
|
45.10
|
|
2025-02-21
|
6
|
1
|
5
|
45.80
|
|
2025-02-18
|
10
|
0
|
10
|
44.60
|
|
2025-02-17
|
0
|
17
|
-17
|
44.70
|
|
2025-02-06
|
0
|
5
|
-5
|
43.35
|
|
2025-02-05
|
0
|
26
|
-26
|
42.80
|
|
2025-02-04
|
9
|
0
|
9
|
40.40
|
|
2025-01-20
|
2
|
0
|
2
|
41.55
|
|
2025-01-16
|
5
|
0
|
5
|
42.50
|
|
2025-01-15
|
1
|
10
|
-9
|
42.00
|
|
2025-01-14
|
1
|
24
|
-23
|
41.50
|
|
2025-01-13
|
8
|
0
|
8
|
40.35
|
|
2025-01-09
|
30
|
0
|
30
|
40.40
|
|
2025-01-08
|
4
|
0
|
4
|
41.30
|
|
2025-01-07
|
2
|
0
|
2
|
41.25
|
|
2025-01-06
|
0
|
5
|
-5
|
41.65
|
|
2025-01-03
|
10
|
0
|
10
|
41.25
|
|
2024-12-31
|
10
|
0
|
10
|
42.00
|
|
2024-12-30
|
10
|
0
|
10
|
42.15
|
|
2024-12-25
|
0
|
1
|
-1
|
42.20
|
|
2024-12-24
|
15
|
35
|
-20
|
42.20
|
|
2024-12-23
|
0
|
45
|
-45
|
41.85
|
|
2024-12-20
|
30
|
0
|
30
|
40.30
|
|
2024-12-19
|
0
|
22
|
-22
|
40.70
|
|
2024-12-18
|
0
|
58
|
-58
|
41.55
|
|
2024-12-17
|
5
|
22
|
-17
|
41.30
|
|
2024-12-12
|
14
|
4
|
10
|
42.70
|
|
2024-12-11
|
3
|
17
|
-14
|
43.80
|
|
2024-12-09
|
7
|
0
|
7
|
46.35
|
|
2024-12-05
|
14
|
0
|
14
|
47.30
|
|
2024-12-04
|
0
|
10
|
-10
|
48.30
|
|
2024-12-03
|
0
|
12
|
-12
|
47.90
|
|
2024-11-29
|
0
|
6
|
-6
|
47.00
|
|
2024-11-28
|
10
|
5
|
5
|
46.15
|
|
2024-11-27
|
15
|
0
|
15
|
47.15
|
|
2024-11-26
|
0
|
16
|
-16
|
48.80
|
|
2024-11-19
|
0
|
18
|
-18
|
49.35
|
|
2024-11-13
|
91
|
10
|
81
|
47.40
|
|
2024-11-11
|
1
|
56
|
-55
|
52.00
|
|
2024-10-30
|
8
|
41
|
-33
|
52.10
|
|
2024-10-29
|
35
|
0
|
35
|
51.10
|
|
2024-10-28
|
24
|
0
|
24
|
52.10
|
| 合計 | 807 | 1148 | -341 | |
