| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
6
|
-6
|
40.10
|
|
2026-10-21
|
0
|
3
|
-3
|
40.20
|
|
2026-10-19
|
0
|
31
|
-31
|
40.50
|
|
2026-10-16
|
0
|
48
|
-48
|
40.40
|
|
2026-10-07
|
0
|
13
|
-13
|
40.50
|
|
2026-09-24
|
0
|
3
|
-3
|
41.50
|
|
2026-09-22
|
0
|
3
|
-3
|
41.80
|
|
2026-09-21
|
0
|
1
|
-1
|
42.25
|
|
2026-09-18
|
0
|
5
|
-5
|
41.85
|
|
2026-09-17
|
0
|
15
|
-15
|
41.80
|
|
2026-07-31
|
0
|
3
|
-3
|
42.35
|
|
2026-07-28
|
0
|
3
|
-3
|
42.60
|
|
2026-07-27
|
0
|
15
|
-15
|
42.25
|
|
2026-07-21
|
0
|
8
|
-8
|
42.15
|
|
2026-06-16
|
0
|
1
|
-1
|
45.40
|
|
2026-05-22
|
0
|
1
|
-1
|
44.35
|
|
2026-04-21
|
0
|
1
|
-1
|
47.15
|
|
2026-04-17
|
0
|
2
|
-2
|
47.00
|
|
2026-04-13
|
2
|
0
|
2
|
47.25
|
|
2026-03-31
|
3
|
0
|
3
|
44.20
|
|
2026-01-13
|
0
|
1
|
-1
|
47.75
|
|
2026-01-09
|
0
|
2
|
-2
|
47.65
|
|
2026-01-08
|
0
|
3
|
-3
|
47.80
|
|
2025-12-12
|
0
|
0
|
0
|
47.35
|
|
2025-11-18
|
0
|
0
|
0
|
46.35
|
|
2025-11-10
|
0
|
1
|
-1
|
46.55
|
|
2025-11-07
|
1
|
0
|
1
|
46.90
|
|
2025-10-29
|
0
|
1
|
-1
|
46.65
|
|
2025-10-02
|
0
|
1
|
-1
|
48.55
|
|
2025-08-22
|
0
|
0
|
0
|
46.95
|
|
2025-07-31
|
5
|
0
|
5
|
54.10
|
|
2025-07-29
|
15
|
0
|
15
|
54.40
|
|
2025-07-09
|
0
|
1
|
-1
|
58.30
|
|
2025-07-08
|
0
|
0
|
0
|
58.20
|
|
2025-07-07
|
0
|
0
|
0
|
58.90
|
|
2025-07-04
|
7
|
0
|
7
|
59.50
|
|
2025-07-02
|
13
|
0
|
13
|
59.80
|
|
2025-06-19
|
8
|
0
|
8
|
61.60
|
|
2025-06-17
|
0
|
0
|
0
|
62.40
|
|
2025-06-13
|
0
|
0
|
0
|
62.40
|
|
2025-06-11
|
1
|
0
|
1
|
62.50
|
|
2025-06-04
|
0
|
1
|
-1
|
63.80
|
|
2025-06-03
|
0
|
0
|
0
|
63.40
|
|
2025-06-02
|
0
|
0
|
0
|
64.00
|
|
2025-05-29
|
9
|
0
|
9
|
64.90
|
|
2025-05-28
|
7
|
0
|
7
|
64.90
|
|
2025-05-27
|
0
|
0
|
0
|
64.20
|
|
2025-05-15
|
0
|
2
|
-2
|
60.70
|
|
2025-05-14
|
0
|
0
|
0
|
61.30
|
|
2025-05-13
|
0
|
0
|
0
|
60.40
|
|
2025-05-12
|
6
|
0
|
6
|
60.20
|
|
2025-05-09
|
0
|
0
|
0
|
60.50
|
|
2025-05-07
|
11
|
5
|
6
|
60.00
|
|
2025-04-30
|
2
|
0
|
2
|
59.80
|
|
2025-04-29
|
1
|
0
|
1
|
61.00
|
|
2025-04-23
|
4
|
0
|
4
|
59.60
|
|
2025-04-22
|
3
|
0
|
3
|
59.40
|
|
2025-04-21
|
5
|
0
|
5
|
59.40
|
|
2025-04-17
|
4
|
0
|
4
|
60.00
|
|
2025-04-16
|
22
|
0
|
22
|
60.10
|
|
2025-04-15
|
5
|
0
|
5
|
61.10
|
|
2025-04-14
|
11
|
0
|
11
|
58.90
|
|
2025-04-11
|
17
|
0
|
17
|
59.70
|
|
2025-04-08
|
0
|
1
|
-1
|
56.50
|
|
2025-03-24
|
1
|
0
|
1
|
65.00
|
|
2025-03-19
|
1
|
0
|
1
|
66.00
|
|
2025-03-17
|
0
|
15
|
-15
|
65.40
|
|
2025-03-11
|
0
|
2
|
-2
|
65.70
|
|
2025-03-07
|
1
|
0
|
1
|
67.90
|
|
2025-03-06
|
2
|
1
|
1
|
68.10
|
|
2025-01-09
|
0
|
3
|
-3
|
65.50
|
|
2024-12-31
|
0
|
4
|
-4
|
64.10
|
|
2024-12-30
|
2
|
0
|
2
|
64.10
|
|
2024-12-24
|
5
|
0
|
5
|
64.20
|
| 合計 | 174 | 206 | -32 | |
