點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華凌 (6916) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 24.2%
10日大漲率 15.2%
20日大漲率 3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
5
0
5
18.20
2026-10-19
5
0
5
19.20
2026-10-14
5
0
5
19.30
2026-10-13
9
0
9
19.40
2026-10-12
10
0
10
19.45
2026-09-16
0
4
-4
18.00
2026-09-09
0
0
0
19.05
2026-08-27
0
6
-6
18.60
2026-08-26
0
7
-7
18.50
2026-08-20
3
0
3
19.00
2026-08-14
5
0
5
18.60
2026-08-04
5
0
5
18.35
2026-07-17
0
11
-11
19.45
2026-05-25
0
2
-2
18.45
2026-05-22
0
2
-2
17.80
2026-05-11
0
1
-1
18.55
2026-04-21
0
27
-27
19.55
2026-04-14
0
4
-4
18.30
2026-04-07
1
0
1
17.25
2026-04-02
1
0
1
17.30
2026-04-01
0
4
-4
17.50
2026-03-31
0
2
-2
17.80
2026-03-30
1
0
1
17.60
2026-03-24
1
0
1
17.85
2026-03-11
0
5
-5
18.80
2026-03-10
6
0
6
18.90
2026-03-05
5
0
5
17.85
2026-02-24
0
5
-5
18.55
2026-02-23
0
6
-6
18.45
2026-02-11
5
0
5
17.90
2026-02-06
5
0
5
17.90
2026-01-30
0
1
-1
18.10
2026-01-23
1
0
1
19.30
2025-12-26
0
4
-4
18.35
2025-12-22
4
0
4
18.85
2025-12-09
0
5
-5
17.40
2025-12-02
3
0
3
17.50
2025-11-26
2
0
2
17.80
2025-11-20
2
0
2
16.85
2025-11-04
3
0
3
17.50
2025-10-22
0
4
-4
18.35
2025-10-14
2
0
2
17.35
2025-09-30
4
0
4
18.10
2025-09-16
11
0
11
18.10
2025-09-15
9
0
9
18.40
2025-08-15
0
3
-3
19.45
2025-07-31
0
1
-1
20.25
2025-07-25
0
1
-1
20.15
2025-07-23
0
5
-5
20.25
2025-06-06
1
0
1
21.70
2025-05-22
3
0
3
23.80
2025-04-23
0
11
-11
26.20
2025-04-18
22
12
10
24.85
2025-04-17
11
1
10
22.60
2025-03-21
10
0
10
25.90
2025-03-19
0
16
-16
26.00
2025-03-18
10
1
9
27.00
2025-03-12
10
31
-21
28.80
2025-03-11
20
39
-19
30.45
2025-03-10
35
10
25
31.65
合計 235 231 4