| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
73.50
|
|
2026-10-21
|
0
|
1
|
-1
|
74.00
|
|
2026-10-16
|
0
|
2
|
-2
|
75.00
|
|
2026-10-15
|
0
|
0
|
0
|
74.80
|
|
2026-10-14
|
0
|
7
|
-7
|
75.80
|
|
2026-10-13
|
2
|
0
|
2
|
75.00
|
|
2026-10-12
|
0
|
5
|
-5
|
75.90
|
|
2026-10-08
|
0
|
8
|
-8
|
75.50
|
|
2026-10-07
|
2
|
3
|
-1
|
73.70
|
|
2026-10-06
|
0
|
1
|
-1
|
74.00
|
|
2026-10-01
|
0
|
1
|
-1
|
73.90
|
|
2026-09-30
|
0
|
1
|
-1
|
74.30
|
|
2026-09-29
|
0
|
1
|
-1
|
74.00
|
|
2026-09-24
|
0
|
1
|
-1
|
74.20
|
|
2026-09-23
|
0
|
2
|
-2
|
75.10
|
|
2026-09-22
|
0
|
2
|
-2
|
74.80
|
|
2026-09-07
|
0
|
1
|
-1
|
78.00
|
|
2026-09-01
|
0
|
1
|
-1
|
77.60
|
|
2026-08-27
|
0
|
3
|
-3
|
78.00
|
|
2026-08-26
|
0
|
1
|
-1
|
74.50
|
|
2026-08-24
|
0
|
3
|
-3
|
74.50
|
|
2026-08-21
|
0
|
4
|
-4
|
74.40
|
|
2026-08-20
|
0
|
4
|
-4
|
74.00
|
|
2026-08-19
|
0
|
4
|
-4
|
74.00
|
|
2026-08-18
|
0
|
1
|
-1
|
74.60
|
|
2026-08-17
|
0
|
2
|
-2
|
74.30
|
|
2026-08-14
|
0
|
4
|
-4
|
74.00
|
|
2026-08-13
|
0
|
4
|
-4
|
73.00
|
|
2026-08-10
|
0
|
4
|
-4
|
72.80
|
|
2026-08-07
|
0
|
3
|
-3
|
70.50
|
|
2026-08-06
|
0
|
2
|
-2
|
71.10
|
|
2026-08-04
|
0
|
1
|
-1
|
70.40
|
|
2026-07-31
|
0
|
2
|
-2
|
71.60
|
|
2026-07-30
|
2
|
4
|
-2
|
68.80
|
|
2026-07-29
|
4
|
0
|
4
|
70.10
|
|
2026-07-22
|
0
|
1
|
-1
|
72.90
|
|
2026-07-15
|
0
|
1
|
-1
|
73.50
|
|
2026-07-13
|
1
|
0
|
1
|
74.00
|
|
2026-07-02
|
1
|
0
|
1
|
72.70
|
|
2026-06-26
|
0
|
2
|
-2
|
73.20
|
|
2026-06-24
|
0
|
1
|
-1
|
73.50
|
|
2026-06-23
|
0
|
2
|
-2
|
73.20
|
|
2026-06-11
|
0
|
3
|
-3
|
72.80
|
|
2026-06-08
|
0
|
0
|
0
|
73.00
|
|
2026-03-31
|
0
|
1
|
-1
|
77.80
|
|
2026-03-27
|
3
|
2
|
1
|
80.40
|
|
2026-03-26
|
0
|
2
|
-2
|
85.00
|
|
2026-03-19
|
1
|
0
|
1
|
84.50
|
|
2026-03-11
|
2
|
0
|
2
|
84.00
|
|
2026-03-09
|
0
|
4
|
-4
|
81.50
|
|
2026-03-03
|
0
|
4
|
-4
|
82.10
|
|
2026-03-02
|
1
|
0
|
1
|
83.50
|
|
2026-02-11
|
1
|
0
|
1
|
82.90
|
|
2026-02-09
|
1
|
0
|
1
|
82.90
|
|
2026-02-04
|
2
|
1
|
1
|
85.20
|
|
2026-01-19
|
0
|
2
|
-2
|
81.10
|
|
2025-12-31
|
0
|
1
|
-1
|
85.50
|
|
2025-12-17
|
1
|
0
|
1
|
88.00
|
|
2025-12-15
|
0
|
4
|
-4
|
89.90
|
|
2025-12-05
|
0
|
1
|
-1
|
86.80
|
|
2025-11-26
|
0
|
4
|
-4
|
86.90
|
|
2025-11-25
|
0
|
1
|
-1
|
86.80
|
|
2025-11-24
|
0
|
3
|
-3
|
85.90
|
|
2025-11-20
|
0
|
2
|
-2
|
86.00
|
|
2025-11-18
|
0
|
3
|
-3
|
85.80
|
|
2025-11-07
|
0
|
2
|
-2
|
90.30
|
|
2025-11-03
|
0
|
1
|
-1
|
86.60
|
|
2025-10-30
|
0
|
1
|
-1
|
83.30
|
|
2025-10-28
|
1
|
0
|
1
|
84.40
|
|
2025-10-17
|
0
|
2
|
-2
|
87.90
|
|
2025-10-15
|
0
|
1
|
-1
|
87.10
|
|
2025-10-09
|
0
|
1
|
-1
|
88.90
|
|
2025-09-30
|
0
|
1
|
-1
|
90.30
|
|
2025-09-26
|
0
|
1
|
-1
|
89.30
|
|
2025-09-23
|
0
|
1
|
-1
|
91.60
|
|
2025-09-09
|
0
|
2
|
-2
|
97.50
|
|
2025-09-08
|
0
|
4
|
-4
|
96.60
|
|
2025-08-29
|
0
|
8
|
-8
|
97.10
|
|
2025-07-31
|
0
|
3
|
-3
|
97.90
|
|
2025-07-30
|
0
|
4
|
-4
|
98.70
|
|
2025-07-29
|
1
|
9
|
-8
|
100.00
|
|
2025-07-28
|
4
|
0
|
4
|
102.50
|
|
2025-07-25
|
0
|
3
|
-3
|
100.50
|
|
2025-07-24
|
3
|
0
|
3
|
100.50
|
|
2025-07-22
|
7
|
3
|
4
|
99.90
|
|
2025-07-21
|
1
|
3
|
-2
|
99.20
|
|
2025-07-18
|
0
|
3
|
-3
|
99.50
|
|
2025-07-14
|
3
|
0
|
3
|
100.00
|
|
2025-07-03
|
6
|
1
|
5
|
99.60
|
|
2025-06-18
|
8
|
2
|
6
|
111.00
|
| 合計 | 58 | 185 | -127 | |
