| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
91.00
|
|
2026-10-16
|
0
|
1
|
-1
|
91.00
|
|
2026-09-08
|
0
|
0
|
0
|
92.30
|
|
2026-08-24
|
0
|
2
|
-2
|
92.30
|
|
2026-08-19
|
0
|
1
|
-1
|
93.00
|
|
2026-08-14
|
0
|
0
|
0
|
92.40
|
|
2026-08-13
|
1
|
0
|
1
|
92.20
|
|
2026-08-12
|
0
|
0
|
0
|
92.70
|
|
2026-07-30
|
2
|
0
|
2
|
89.60
|
|
2026-07-29
|
0
|
1
|
-1
|
94.00
|
|
2026-07-06
|
0
|
2
|
-2
|
94.40
|
|
2026-07-03
|
2
|
0
|
2
|
93.40
|
|
2026-06-24
|
0
|
1
|
-1
|
93.10
|
|
2026-06-18
|
0
|
0
|
0
|
94.00
|
|
2026-06-10
|
0
|
3
|
-3
|
93.10
|
|
2026-06-05
|
0
|
4
|
-4
|
92.30
|
|
2026-06-02
|
0
|
3
|
-3
|
92.00
|
|
2026-06-01
|
0
|
3
|
-3
|
91.90
|
|
2026-05-28
|
1
|
0
|
1
|
92.20
|
|
2026-05-27
|
2
|
0
|
2
|
92.00
|
|
2026-05-26
|
0
|
0
|
0
|
92.40
|
|
2026-05-25
|
0
|
0
|
0
|
91.50
|
|
2026-05-22
|
1
|
0
|
1
|
91.80
|
|
2026-05-21
|
0
|
1
|
-1
|
92.00
|
|
2026-05-20
|
0
|
0
|
0
|
92.00
|
|
2026-05-08
|
0
|
1
|
-1
|
92.00
|
|
2026-05-07
|
0
|
1
|
-1
|
90.60
|
|
2026-05-05
|
0
|
3
|
-3
|
91.30
|
|
2026-04-15
|
0
|
2
|
-2
|
92.10
|
|
2026-04-14
|
0
|
2
|
-2
|
92.40
|
|
2026-04-13
|
0
|
5
|
-5
|
92.20
|
|
2026-04-10
|
0
|
0
|
0
|
92.10
|
|
2026-04-08
|
0
|
0
|
0
|
92.40
|
|
2026-04-07
|
0
|
0
|
0
|
92.50
|
|
2026-03-17
|
0
|
1
|
-1
|
93.60
|
|
2026-03-13
|
0
|
3
|
-3
|
92.20
|
|
2026-03-05
|
0
|
2
|
-2
|
92.80
|
|
2026-03-03
|
0
|
0
|
0
|
91.60
|
|
2026-02-25
|
1
|
0
|
1
|
91.50
|
|
2026-02-24
|
0
|
7
|
-7
|
92.10
|
|
2026-02-09
|
0
|
0
|
0
|
93.60
|
|
2026-01-22
|
0
|
0
|
0
|
94.50
|
|
2026-01-21
|
0
|
1
|
-1
|
94.30
|
|
2026-01-20
|
0
|
0
|
0
|
94.60
|
|
2026-01-19
|
0
|
2
|
-2
|
94.60
|
|
2026-01-14
|
0
|
1
|
-1
|
95.00
|
|
2026-01-13
|
0
|
2
|
-2
|
95.10
|
|
2026-01-12
|
0
|
0
|
0
|
95.20
|
|
2026-01-09
|
0
|
1
|
-1
|
94.40
|
|
2025-12-23
|
1
|
0
|
1
|
95.70
|
|
2025-12-12
|
0
|
1
|
-1
|
97.10
|
|
2025-12-11
|
0
|
3
|
-3
|
97.00
|
|
2025-12-10
|
0
|
1
|
-1
|
96.80
|
|
2025-12-09
|
0
|
6
|
-6
|
97.20
|
|
2025-12-08
|
0
|
2
|
-2
|
97.00
|
|
2025-11-25
|
0
|
0
|
0
|
98.00
|
|
2025-11-24
|
0
|
0
|
0
|
98.00
|
|
2025-11-20
|
0
|
1
|
-1
|
97.80
|
|
2025-11-14
|
0
|
1
|
-1
|
100.00
|
|
2025-11-11
|
1
|
0
|
1
|
99.90
|
|
2025-11-06
|
1
|
0
|
1
|
99.20
|
|
2025-11-04
|
0
|
1
|
-1
|
98.50
|
|
2025-10-23
|
0
|
0
|
0
|
97.00
|
|
2025-10-13
|
0
|
0
|
0
|
98.50
|
|
2025-10-03
|
0
|
0
|
0
|
99.50
|
|
2025-09-08
|
0
|
0
|
0
|
96.00
|
|
2025-08-25
|
0
|
1
|
-1
|
95.50
|
|
2025-08-22
|
0
|
2
|
-2
|
96.00
|
|
2025-08-21
|
1
|
0
|
1
|
95.50
|
|
2025-08-19
|
1
|
0
|
1
|
95.10
|
|
2025-08-18
|
0
|
0
|
0
|
95.80
|
|
2025-08-15
|
1
|
6
|
-5
|
95.00
|
|
2025-08-04
|
0
|
2
|
-2
|
95.00
|
|
2025-07-29
|
0
|
0
|
0
|
97.50
|
|
2025-07-17
|
5
|
0
|
5
|
98.00
|
|
2025-07-11
|
0
|
0
|
0
|
97.50
|
|
2025-07-09
|
0
|
1
|
-1
|
97.70
|
|
2025-07-08
|
0
|
1
|
-1
|
97.00
|
|
2025-07-03
|
0
|
2
|
-2
|
96.90
|
|
2025-07-01
|
0
|
7
|
-7
|
97.00
|
|
2025-06-24
|
0
|
6
|
-6
|
95.00
|
|
2025-06-23
|
0
|
1
|
-1
|
93.20
|
|
2025-06-17
|
0
|
0
|
0
|
95.00
|
|
2025-06-13
|
0
|
0
|
0
|
93.20
|
| 合計 | 21 | 102 | -81 | |
