| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
75
|
0
|
75
|
4.05
|
|
2026-10-27
|
22
|
0
|
22
|
4.32
|
|
2026-10-05
|
9
|
0
|
9
|
4.41
|
|
2026-08-17
|
27
|
0
|
27
|
4.67
|
|
2026-07-30
|
0
|
10
|
-10
|
4.55
|
|
2026-07-24
|
0
|
10
|
-10
|
4.86
|
|
2026-07-17
|
0
|
10
|
-10
|
4.96
|
|
2026-07-16
|
10
|
0
|
10
|
5.05
|
|
2026-07-14
|
10
|
0
|
10
|
4.96
|
|
2026-06-26
|
289
|
269
|
20
|
4.83
|
|
2026-06-22
|
169
|
162
|
7
|
5.05
|
|
2026-06-11
|
55
|
49
|
6
|
4.97
|
|
2026-06-10
|
76
|
63
|
13
|
4.94
|
|
2026-06-09
|
120
|
103
|
17
|
4.98
|
|
2026-05-29
|
2
|
20
|
-18
|
4.82
|
|
2026-05-26
|
321
|
246
|
75
|
4.74
|
|
2026-05-25
|
174
|
136
|
38
|
4.76
|
|
2026-05-04
|
18
|
0
|
18
|
4.98
|
|
2026-04-29
|
60
|
0
|
60
|
5.14
|
|
2026-04-27
|
27
|
0
|
27
|
5.17
|
|
2026-04-24
|
31
|
0
|
31
|
5.10
|
|
2026-04-22
|
40
|
0
|
40
|
5.34
|
|
2026-04-17
|
92
|
17
|
75
|
5.52
|
|
2026-02-04
|
273
|
204
|
69
|
5.50
|
|
2026-02-03
|
377
|
364
|
13
|
5.49
|
|
2026-02-02
|
416
|
321
|
95
|
5.62
|
|
2026-01-21
|
0
|
97
|
-97
|
5.33
|
|
2026-01-20
|
1
|
10
|
-9
|
4.85
|
|
2026-01-02
|
0
|
40
|
-40
|
4.79
|
|
2025-12-31
|
0
|
50
|
-50
|
4.80
|
|
2025-12-29
|
80
|
159
|
-79
|
4.82
|
|
2025-12-24
|
235
|
259
|
-24
|
4.89
|
|
2025-12-23
|
360
|
450
|
-90
|
4.89
|
|
2025-12-22
|
290
|
269
|
21
|
4.90
|
|
2025-12-19
|
0
|
40
|
-40
|
4.90
|
|
2025-12-17
|
315
|
250
|
65
|
4.95
|
|
2025-12-15
|
117
|
138
|
-21
|
4.98
|
|
2025-12-11
|
94
|
83
|
11
|
4.87
|
|
2025-12-05
|
307
|
293
|
14
|
4.96
|
|
2025-12-02
|
29
|
0
|
29
|
4.99
|
|
2025-12-01
|
260
|
241
|
19
|
4.92
|
|
2025-11-14
|
354
|
375
|
-21
|
5.11
|
|
2025-11-07
|
555
|
545
|
10
|
5.13
|
|
2025-11-06
|
0
|
10
|
-10
|
5.11
|
|
2025-10-28
|
79
|
0
|
79
|
5.06
|
|
2025-10-23
|
80
|
0
|
80
|
5.03
|
|
2025-10-21
|
296
|
284
|
12
|
5.07
|
|
2025-10-20
|
66
|
0
|
66
|
5.07
|
|
2025-10-17
|
61
|
0
|
61
|
5.13
|
|
2025-10-15
|
33
|
0
|
33
|
5.06
|
|
2025-10-14
|
67
|
0
|
67
|
5.07
|
|
2025-10-03
|
0
|
30
|
-30
|
5.05
|
|
2025-09-26
|
30
|
0
|
30
|
5.07
|
|
2025-09-02
|
68
|
0
|
68
|
5.27
|
|
2025-08-29
|
2
|
0
|
2
|
5.23
|
|
2025-08-27
|
0
|
2
|
-2
|
5.30
|
|
2025-08-25
|
2
|
0
|
2
|
5.29
|
|
2025-06-25
|
38
|
2
|
36
|
5.19
|
|
2025-06-20
|
18
|
0
|
18
|
5.21
|
|
2025-06-12
|
0
|
1
|
-1
|
5.72
|
|
2025-05-15
|
0
|
7
|
-7
|
6.40
|
|
2025-05-12
|
1
|
84
|
-83
|
6.80
|
|
2025-05-09
|
0
|
128
|
-128
|
6.54
|
|
2025-05-08
|
1
|
455
|
-454
|
6.42
|
|
2025-05-07
|
0
|
315
|
-315
|
6.26
|
|
2025-05-06
|
1
|
376
|
-375
|
6.29
|
|
2025-04-25
|
0
|
2
|
-2
|
5.68
|
|
2025-04-08
|
26
|
9
|
17
|
5.11
|
|
2025-03-31
|
81
|
0
|
81
|
5.95
|
|
2025-03-18
|
0
|
13
|
-13
|
6.53
|
|
2024-12-16
|
167
|
152
|
15
|
6.71
|
|
2024-11-27
|
8
|
0
|
8
|
6.88
|
|
2024-11-21
|
135
|
132
|
3
|
6.99
|
|
2024-11-14
|
10
|
0
|
10
|
6.87
|
|
2024-11-13
|
7
|
0
|
7
|
6.95
|
|
2024-11-12
|
65
|
1
|
64
|
6.97
|
| 合計 | 7032 | 7286 | -254 | |
