| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
1
|
-1
|
21.60
|
|
2026-10-27
|
0
|
6
|
-6
|
24.35
|
|
2026-10-12
|
1
|
2
|
-1
|
23.45
|
|
2026-10-08
|
0
|
1
|
-1
|
23.55
|
|
2026-09-10
|
0
|
2
|
-2
|
23.95
|
|
2026-08-18
|
0
|
0
|
0
|
24.60
|
|
2026-08-17
|
0
|
2
|
-2
|
24.65
|
|
2026-08-10
|
0
|
4
|
-4
|
24.60
|
|
2026-08-06
|
4
|
0
|
4
|
23.80
|
|
2026-08-03
|
1
|
0
|
1
|
23.75
|
|
2026-07-01
|
3
|
0
|
3
|
24.10
|
|
2026-06-24
|
1
|
0
|
1
|
24.40
|
|
2026-06-18
|
2
|
0
|
2
|
24.95
|
|
2026-06-10
|
1
|
1
|
0
|
25.20
|
|
2026-05-12
|
3
|
0
|
3
|
25.50
|
|
2026-04-30
|
1
|
0
|
1
|
25.90
|
|
2026-04-23
|
0
|
1
|
-1
|
26.20
|
|
2026-04-16
|
0
|
6
|
-6
|
27.40
|
|
2026-04-15
|
0
|
5
|
-5
|
27.15
|
|
2026-04-14
|
0
|
5
|
-5
|
27.20
|
|
2026-04-10
|
0
|
3
|
-3
|
27.20
|
|
2026-04-09
|
1
|
0
|
1
|
27.05
|
|
2026-04-08
|
2
|
0
|
2
|
27.25
|
|
2026-03-31
|
0
|
5
|
-5
|
27.00
|
|
2026-03-13
|
1
|
3
|
-2
|
26.80
|
|
2026-03-06
|
1
|
2
|
-1
|
27.00
|
|
2026-03-05
|
1
|
0
|
1
|
27.00
|
|
2026-03-03
|
1
|
0
|
1
|
26.60
|
|
2026-03-02
|
0
|
3
|
-3
|
27.30
|
|
2026-02-25
|
0
|
1
|
-1
|
26.90
|
|
2026-02-02
|
1
|
0
|
1
|
26.85
|
|
2026-01-28
|
4
|
0
|
4
|
27.70
|
|
2026-01-19
|
1
|
8
|
-7
|
29.45
|
|
2026-01-16
|
0
|
5
|
-5
|
26.80
|
|
2026-01-15
|
0
|
2
|
-2
|
25.40
|
|
2026-01-12
|
1
|
0
|
1
|
24.95
|
|
2026-01-08
|
0
|
4
|
-4
|
24.60
|
|
2025-12-31
|
1
|
0
|
1
|
24.25
|
|
2025-12-29
|
1
|
0
|
1
|
24.30
|
|
2025-12-26
|
8
|
0
|
8
|
24.00
|
|
2025-12-23
|
1
|
0
|
1
|
25.15
|
|
2025-12-18
|
1
|
0
|
1
|
25.20
|
|
2025-12-16
|
1
|
1
|
0
|
25.20
|
|
2025-12-15
|
1
|
0
|
1
|
25.05
|
|
2025-12-11
|
0
|
2
|
-2
|
25.30
|
|
2025-12-10
|
0
|
2
|
-2
|
25.35
|
|
2025-12-08
|
0
|
5
|
-5
|
25.50
|
|
2025-12-02
|
5
|
1
|
4
|
25.10
|
|
2025-11-28
|
7
|
0
|
7
|
25.50
|
|
2025-11-14
|
0
|
3
|
-3
|
25.50
|
|
2025-11-13
|
2
|
0
|
2
|
25.45
|
|
2025-11-10
|
1
|
0
|
1
|
25.15
|
|
2025-11-07
|
2
|
0
|
2
|
25.25
|
|
2025-11-03
|
0
|
1
|
-1
|
25.75
|
|
2025-10-31
|
0
|
3
|
-3
|
25.90
|
|
2025-10-30
|
1
|
2
|
-1
|
25.70
|
|
2025-10-29
|
4
|
0
|
4
|
25.70
|
|
2025-10-23
|
5
|
1
|
4
|
25.50
|
|
2025-10-17
|
1
|
0
|
1
|
26.10
|
|
2025-09-26
|
7
|
0
|
7
|
26.65
|
|
2025-09-18
|
0
|
0
|
0
|
26.85
|
|
2025-09-17
|
2
|
0
|
2
|
27.15
|
|
2025-09-08
|
0
|
1
|
-1
|
28.10
|
|
2025-08-29
|
0
|
1
|
-1
|
27.80
|
|
2025-08-27
|
1
|
0
|
1
|
27.00
|
|
2025-08-20
|
0
|
3
|
-3
|
27.20
|
|
2025-08-14
|
0
|
2
|
-2
|
27.20
|
|
2025-08-13
|
2
|
0
|
2
|
27.25
|
|
2025-08-12
|
1
|
0
|
1
|
27.25
|
|
2025-08-07
|
4
|
0
|
4
|
27.25
|
|
2025-07-31
|
1
|
0
|
1
|
27.85
|
|
2025-07-22
|
0
|
2
|
-2
|
28.50
|
|
2025-07-16
|
1
|
0
|
1
|
29.10
|
|
2025-07-03
|
1
|
0
|
1
|
30.25
|
|
2025-05-13
|
1
|
0
|
1
|
31.30
|
|
2025-05-06
|
1
|
1
|
0
|
31.35
|
|
2025-04-17
|
2
|
2
|
0
|
32.60
|
|
2025-04-14
|
0
|
1
|
-1
|
32.25
|
|
2025-04-11
|
0
|
2
|
-2
|
32.40
|
|
2025-04-08
|
6
|
8
|
-2
|
30.70
|
|
2025-04-07
|
7
|
3
|
4
|
31.10
|
|
2025-03-19
|
1
|
0
|
1
|
38.40
|
|
2025-01-16
|
0
|
0
|
0
|
33.50
|
|
2025-01-06
|
0
|
0
|
0
|
33.70
|
|
2024-12-26
|
0
|
0
|
0
|
35.05
|
| 合計 | 111 | 119 | -8 | |
