| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
11.95
|
|
2026-10-22
|
0
|
4
|
-4
|
11.95
|
|
2026-10-16
|
0
|
1
|
-1
|
12.25
|
|
2026-10-08
|
0
|
1
|
-1
|
12.10
|
|
2026-10-07
|
0
|
9
|
-9
|
12.05
|
|
2026-09-16
|
0
|
1
|
-1
|
12.70
|
|
2026-08-24
|
0
|
1
|
-1
|
12.60
|
|
2026-08-20
|
0
|
1
|
-1
|
12.30
|
|
2026-08-12
|
0
|
1
|
-1
|
12.45
|
|
2026-08-10
|
1
|
0
|
1
|
12.45
|
|
2026-08-05
|
0
|
1
|
-1
|
12.55
|
|
2026-08-04
|
1
|
3
|
-2
|
12.50
|
|
2026-08-03
|
0
|
12
|
-12
|
12.60
|
|
2026-07-31
|
2
|
0
|
2
|
12.60
|
|
2026-07-29
|
0
|
2
|
-2
|
12.45
|
|
2026-07-22
|
3
|
0
|
3
|
12.85
|
|
2026-07-21
|
0
|
1
|
-1
|
12.95
|
|
2026-07-08
|
2
|
0
|
2
|
13.05
|
|
2026-07-02
|
1
|
0
|
1
|
12.50
|
|
2026-06-30
|
0
|
1
|
-1
|
12.50
|
|
2026-06-25
|
1
|
0
|
1
|
12.80
|
|
2026-06-24
|
1
|
0
|
1
|
12.95
|
|
2026-06-12
|
1
|
0
|
1
|
13.20
|
|
2026-06-04
|
3
|
0
|
3
|
13.50
|
|
2026-06-03
|
15
|
0
|
15
|
13.55
|
|
2026-06-01
|
4
|
0
|
4
|
13.50
|
|
2026-05-28
|
0
|
1
|
-1
|
12.80
|
|
2026-05-25
|
2
|
0
|
2
|
12.80
|
|
2026-04-27
|
2
|
0
|
2
|
15.30
|
|
2026-04-22
|
0
|
6
|
-6
|
16.00
|
|
2026-04-16
|
6
|
0
|
6
|
16.55
|
|
2026-03-17
|
0
|
2
|
-2
|
11.25
|
|
2026-03-03
|
0
|
1
|
-1
|
11.80
|
|
2026-03-02
|
0
|
5
|
-5
|
11.90
|
|
2026-02-04
|
0
|
4
|
-4
|
11.80
|
|
2026-01-28
|
1
|
0
|
1
|
11.95
|
|
2026-01-20
|
0
|
2
|
-2
|
11.95
|
|
2026-01-19
|
4
|
0
|
4
|
11.95
|
|
2026-01-07
|
0
|
1
|
-1
|
11.80
|
|
2025-12-29
|
1
|
0
|
1
|
11.90
|
|
2025-12-26
|
0
|
0
|
0
|
11.90
|
|
2025-12-22
|
0
|
14
|
-14
|
11.95
|
|
2025-12-10
|
0
|
1
|
-1
|
11.65
|
|
2025-11-28
|
15
|
0
|
15
|
12.05
|
|
2025-11-25
|
0
|
1
|
-1
|
11.55
|
|
2025-11-18
|
0
|
2
|
-2
|
11.50
|
|
2025-11-17
|
0
|
2
|
-2
|
11.60
|
|
2025-11-14
|
2
|
0
|
2
|
11.65
|
|
2025-11-13
|
2
|
1
|
1
|
11.60
|
|
2025-11-07
|
1
|
0
|
1
|
11.60
|
|
2025-11-06
|
1
|
0
|
1
|
11.70
|
|
2025-10-29
|
1
|
0
|
1
|
11.75
|
|
2025-10-21
|
0
|
0
|
0
|
11.95
|
|
2025-10-08
|
0
|
0
|
0
|
11.95
|
|
2025-10-03
|
0
|
2
|
-2
|
11.90
|
|
2025-09-25
|
0
|
0
|
0
|
12.15
|
|
2025-09-12
|
0
|
3
|
-3
|
12.45
|
|
2025-09-03
|
0
|
2
|
-2
|
12.30
|
|
2025-09-01
|
0
|
2
|
-2
|
12.50
|
|
2025-08-13
|
0
|
1
|
-1
|
12.95
|
|
2025-08-07
|
0
|
1
|
-1
|
13.00
|
|
2025-08-06
|
0
|
1
|
-1
|
13.00
|
|
2025-08-05
|
1
|
0
|
1
|
12.95
|
|
2025-08-04
|
1
|
0
|
1
|
13.05
|
|
2025-07-25
|
0
|
1
|
-1
|
13.10
|
|
2025-07-21
|
0
|
2
|
-2
|
13.00
|
|
2025-07-03
|
0
|
7
|
-7
|
13.40
|
|
2025-06-27
|
0
|
2
|
-2
|
13.50
|
|
2025-06-23
|
0
|
6
|
-6
|
12.30
|
|
2025-06-19
|
1
|
0
|
1
|
12.45
|
|
2025-06-11
|
1
|
0
|
1
|
13.00
|
|
2025-06-02
|
0
|
1
|
-1
|
13.15
|
|
2025-04-21
|
0
|
1
|
-1
|
12.70
|
|
2025-02-11
|
3
|
0
|
3
|
16.75
|
|
2025-02-03
|
0
|
3
|
-3
|
16.65
|
|
2025-01-22
|
0
|
5
|
-5
|
17.10
|
|
2025-01-15
|
0
|
1
|
-1
|
15.60
|
|
2025-01-14
|
1
|
0
|
1
|
15.60
|
|
2025-01-07
|
0
|
1
|
-1
|
16.05
|
|
2024-12-25
|
0
|
2
|
-2
|
16.35
|
|
2024-12-16
|
1
|
0
|
1
|
15.90
|
|
2024-12-12
|
0
|
2
|
-2
|
16.30
|
|
2024-11-28
|
1
|
0
|
1
|
16.75
|
|
2024-11-14
|
1
|
0
|
1
|
17.05
|
|
2024-11-06
|
0
|
1
|
-1
|
17.20
|
| 合計 | 85 | 129 | -44 | |
