| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
60
|
-50
|
16.75
|
|
2026-09-24
|
62
|
0
|
62
|
17.00
|
|
2026-09-23
|
60
|
4
|
56
|
17.25
|
|
2026-09-03
|
5
|
106
|
-101
|
17.05
|
|
2026-08-12
|
0
|
40
|
-40
|
16.20
|
|
2026-08-04
|
100
|
0
|
100
|
16.30
|
|
2026-07-13
|
91
|
2
|
89
|
16.65
|
|
2026-07-06
|
53
|
8
|
45
|
17.10
|
|
2026-06-25
|
12
|
0
|
12
|
17.85
|
|
2026-06-18
|
2
|
137
|
-135
|
17.85
|
|
2026-06-16
|
0
|
62
|
-62
|
17.85
|
|
2026-06-03
|
15
|
84
|
-69
|
17.15
|
|
2026-05-20
|
10
|
0
|
10
|
16.85
|
|
2026-05-13
|
25
|
3
|
22
|
16.90
|
|
2026-04-27
|
22
|
0
|
22
|
16.85
|
|
2026-04-24
|
41
|
0
|
41
|
16.80
|
|
2026-04-23
|
50
|
1
|
49
|
16.90
|
|
2026-04-21
|
21
|
0
|
21
|
17.05
|
|
2026-04-01
|
0
|
12
|
-12
|
16.80
|
|
2026-03-27
|
14
|
6
|
8
|
16.75
|
|
2026-03-25
|
56
|
5
|
51
|
16.80
|
|
2026-03-23
|
30
|
0
|
30
|
16.60
|
|
2026-03-18
|
10
|
0
|
10
|
16.95
|
|
2026-03-17
|
1
|
21
|
-20
|
16.90
|
|
2026-03-16
|
0
|
13
|
-13
|
16.85
|
|
2026-03-10
|
14
|
0
|
14
|
16.90
|
|
2026-03-03
|
0
|
12
|
-12
|
17.15
|
|
2026-03-02
|
0
|
224
|
-224
|
17.25
|
|
2026-02-09
|
20
|
0
|
20
|
16.40
|
|
2026-02-05
|
40
|
1
|
39
|
16.45
|
|
2026-01-30
|
34
|
0
|
34
|
16.25
|
|
2026-01-29
|
22
|
0
|
22
|
16.35
|
|
2026-01-26
|
35
|
0
|
35
|
16.30
|
|
2026-01-22
|
10
|
0
|
10
|
16.30
|
|
2026-01-07
|
46
|
0
|
46
|
16.45
|
|
2025-12-30
|
42
|
0
|
42
|
16.90
|
|
2025-12-29
|
18
|
3
|
15
|
16.95
|
|
2025-12-26
|
24
|
4
|
20
|
16.90
|
|
2025-12-24
|
107
|
3
|
104
|
16.85
|
|
2025-12-22
|
31
|
0
|
31
|
16.95
|
|
2025-11-14
|
0
|
150
|
-150
|
16.55
|
|
2025-11-06
|
13
|
0
|
13
|
16.75
|
|
2025-10-28
|
0
|
16
|
-16
|
16.65
|
|
2025-10-27
|
9
|
15
|
-6
|
16.80
|
|
2025-10-15
|
19
|
0
|
19
|
16.75
|
|
2025-10-14
|
13
|
0
|
13
|
16.65
|
|
2025-10-02
|
6
|
0
|
6
|
16.35
|
|
2025-10-01
|
7
|
0
|
7
|
16.40
|
|
2025-09-24
|
0
|
5
|
-5
|
16.25
|
|
2025-09-16
|
50
|
2
|
48
|
16.25
|
|
2025-09-11
|
1
|
119
|
-118
|
16.65
|
|
2025-09-05
|
0
|
205
|
-205
|
17.00
|
|
2025-08-29
|
0
|
13
|
-13
|
16.60
|
|
2025-08-22
|
50
|
0
|
50
|
16.60
|
|
2025-08-20
|
64
|
4
|
60
|
16.60
|
|
2025-08-05
|
4
|
34
|
-30
|
15.40
|
|
2025-08-04
|
0
|
11
|
-11
|
15.40
|
|
2025-07-23
|
0
|
12
|
-12
|
15.40
|
|
2025-07-22
|
1
|
16
|
-15
|
15.30
|
|
2025-07-18
|
9
|
0
|
9
|
15.45
|
|
2025-07-17
|
15
|
0
|
15
|
15.50
|
|
2025-06-16
|
0
|
6
|
-6
|
15.45
|
|
2025-05-08
|
4
|
102
|
-98
|
14.95
|
|
2025-05-06
|
0
|
13
|
-13
|
14.95
|
|
2025-05-02
|
0
|
18
|
-18
|
15.00
|
|
2025-03-31
|
116
|
0
|
116
|
15.00
|
|
2025-03-25
|
48
|
0
|
48
|
15.10
|
|
2025-03-20
|
0
|
15
|
-15
|
15.15
|
|
2025-03-19
|
1
|
8
|
-7
|
15.15
|
|
2025-03-17
|
0
|
150
|
-150
|
15.10
|
|
2025-03-11
|
51
|
0
|
51
|
15.10
|
|
2025-03-10
|
102
|
0
|
102
|
15.15
|
|
2025-03-07
|
28
|
0
|
28
|
15.20
|
|
2025-03-06
|
6
|
0
|
6
|
15.20
|
|
2025-03-05
|
10
|
0
|
10
|
15.20
|
|
2025-02-06
|
0
|
10
|
-10
|
15.00
|
|
2025-02-04
|
11
|
0
|
11
|
15.00
|
|
2025-01-21
|
6
|
0
|
6
|
15.00
|
|
2025-01-16
|
6
|
0
|
6
|
14.95
|
|
2025-01-13
|
50
|
0
|
50
|
15.05
|
|
2024-12-30
|
3
|
0
|
3
|
15.00
|
|
2024-12-18
|
2
|
5
|
-3
|
15.20
|
|
2024-12-05
|
0
|
47
|
-47
|
15.10
|
|
2024-11-29
|
0
|
15
|
-15
|
15.00
|
|
2024-11-27
|
50
|
0
|
50
|
15.05
|
|
2024-11-26
|
0
|
10
|
-10
|
15.05
|
|
2024-11-04
|
0
|
5
|
-5
|
14.90
|
|
2024-10-30
|
2
|
9
|
-7
|
14.85
|
| 合計 | 1890 | 1826 | 64 | |
