| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
19.10
|
|
2026-10-06
|
0
|
5
|
-5
|
20.85
|
|
2026-09-23
|
7
|
0
|
7
|
20.90
|
|
2026-09-21
|
0
|
4
|
-4
|
20.85
|
|
2026-09-15
|
0
|
4
|
-4
|
20.10
|
|
2026-08-05
|
0
|
4
|
-4
|
20.25
|
|
2026-07-13
|
0
|
4
|
-4
|
22.80
|
|
2026-07-03
|
0
|
4
|
-4
|
23.00
|
|
2026-06-18
|
15
|
0
|
15
|
23.80
|
|
2026-06-15
|
0
|
4
|
-4
|
22.70
|
|
2026-05-13
|
2
|
0
|
2
|
19.80
|
|
2026-05-08
|
5
|
0
|
5
|
20.35
|
|
2026-05-05
|
2
|
9
|
-7
|
20.10
|
|
2026-05-04
|
2
|
0
|
2
|
20.35
|
|
2026-04-14
|
1
|
0
|
1
|
19.35
|
|
2026-04-08
|
0
|
7
|
-7
|
19.60
|
|
2026-03-16
|
5
|
0
|
5
|
21.10
|
|
2026-01-13
|
3
|
0
|
3
|
20.90
|
|
2026-01-08
|
2
|
0
|
2
|
21.50
|
|
2025-11-12
|
0
|
2
|
-2
|
22.55
|
|
2025-10-30
|
0
|
10
|
-10
|
22.95
|
|
2025-10-23
|
12
|
1
|
11
|
24.00
|
|
2025-10-17
|
0
|
2
|
-2
|
22.80
|
|
2025-10-16
|
0
|
2
|
-2
|
22.80
|
|
2025-10-15
|
0
|
1
|
-1
|
22.50
|
|
2025-10-14
|
0
|
2
|
-2
|
23.00
|
|
2025-10-09
|
0
|
11
|
-11
|
23.15
|
|
2025-10-08
|
0
|
6
|
-6
|
23.45
|
|
2025-10-07
|
0
|
16
|
-16
|
23.30
|
|
2025-10-03
|
0
|
22
|
-22
|
23.40
|
|
2025-10-02
|
0
|
25
|
-25
|
23.05
|
|
2025-09-19
|
0
|
2
|
-2
|
24.05
|
|
2025-09-16
|
0
|
2
|
-2
|
24.15
|
|
2025-09-11
|
0
|
5
|
-5
|
23.80
|
|
2025-09-08
|
2
|
0
|
2
|
25.30
|
|
2025-09-04
|
5
|
0
|
5
|
25.75
|
|
2025-09-02
|
5
|
0
|
5
|
24.95
|
|
2025-08-28
|
5
|
0
|
5
|
25.40
|
|
2025-08-08
|
0
|
1
|
-1
|
23.35
|
|
2025-07-30
|
0
|
3
|
-3
|
22.70
|
|
2025-07-11
|
0
|
2
|
-2
|
21.75
|
|
2025-07-09
|
1
|
0
|
1
|
21.70
|
|
2025-06-30
|
0
|
2
|
-2
|
22.95
|
|
2025-06-27
|
0
|
1
|
-1
|
23.20
|
|
2025-06-24
|
0
|
1
|
-1
|
22.80
|
|
2025-06-23
|
0
|
1
|
-1
|
22.05
|
|
2025-06-17
|
0
|
1
|
-1
|
23.30
|
|
2025-05-28
|
2
|
0
|
2
|
26.60
|
|
2025-05-14
|
0
|
3
|
-3
|
27.40
|
|
2025-05-09
|
2
|
0
|
2
|
25.60
|
|
2025-04-30
|
1
|
0
|
1
|
25.75
|
|
2025-01-07
|
2
|
38
|
-36
|
34.65
|
|
2025-01-06
|
0
|
131
|
-131
|
34.75
|
|
2025-01-02
|
21
|
0
|
21
|
37.20
|
|
2024-12-31
|
49
|
3
|
46
|
37.80
|
|
2024-12-30
|
1
|
73
|
-72
|
38.80
|
|
2024-12-26
|
34
|
7
|
27
|
40.70
|
|
2024-12-25
|
21
|
61
|
-40
|
41.10
|
|
2024-12-18
|
66
|
27
|
39
|
46.20
|
|
2024-12-16
|
115
|
9
|
106
|
42.85
|
|
2024-12-06
|
25
|
162
|
-137
|
45.00
|
|
2024-12-05
|
157
|
49
|
108
|
45.40
|
|
2024-12-04
|
55
|
18
|
37
|
42.75
|
|
2024-12-03
|
45
|
17
|
28
|
41.45
|
|
2024-11-28
|
59
|
5
|
54
|
36.30
|
|
2024-11-18
|
0
|
7
|
-7
|
31.25
|
|
2024-11-12
|
1
|
0
|
1
|
30.00
|
| 合計 | 730 | 778 | -48 | |
