| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
10
|
-10
|
20.65
|
|
2026-10-01
|
2
|
11
|
-9
|
24.00
|
|
2026-09-14
|
3
|
0
|
3
|
19.40
|
|
2026-08-05
|
6
|
2
|
4
|
20.15
|
|
2026-07-09
|
1
|
16
|
-15
|
26.35
|
|
2026-06-30
|
7
|
154
|
-147
|
27.15
|
|
2026-06-26
|
0
|
21
|
-21
|
23.90
|
|
2026-06-25
|
23
|
0
|
23
|
24.55
|
|
2026-06-22
|
1
|
20
|
-19
|
25.00
|
|
2026-06-04
|
3
|
88
|
-85
|
25.55
|
|
2026-06-01
|
9
|
144
|
-135
|
23.55
|
|
2026-05-06
|
22
|
0
|
22
|
17.00
|
|
2026-04-27
|
12
|
1
|
11
|
17.25
|
|
2026-04-02
|
5
|
0
|
5
|
18.20
|
|
2026-03-27
|
3
|
0
|
3
|
18.95
|
|
2026-03-23
|
0
|
10
|
-10
|
18.90
|
|
2026-03-11
|
0
|
13
|
-13
|
19.50
|
|
2026-03-09
|
21
|
0
|
21
|
19.05
|
|
2026-03-06
|
8
|
0
|
8
|
19.90
|
|
2026-02-26
|
3
|
0
|
3
|
21.25
|
|
2026-02-06
|
0
|
7
|
-7
|
20.90
|
|
2026-02-05
|
0
|
9
|
-9
|
21.60
|
|
2026-02-04
|
14
|
0
|
14
|
21.65
|
|
2026-01-30
|
9
|
0
|
9
|
22.10
|
|
2026-01-29
|
0
|
5
|
-5
|
21.90
|
|
2026-01-23
|
31
|
0
|
31
|
22.85
|
|
2026-01-22
|
7
|
0
|
7
|
22.00
|
|
2026-01-21
|
16
|
3
|
13
|
22.25
|
|
2026-01-20
|
25
|
5
|
20
|
22.80
|
|
2026-01-16
|
9
|
188
|
-179
|
21.55
|
|
2026-01-13
|
0
|
5
|
-5
|
18.95
|
|
2026-01-12
|
0
|
11
|
-11
|
18.95
|
|
2026-01-09
|
41
|
0
|
41
|
18.90
|
|
2025-12-29
|
5
|
0
|
5
|
19.30
|
|
2025-12-26
|
0
|
10
|
-10
|
19.10
|
|
2025-12-23
|
0
|
3
|
-3
|
18.95
|
|
2025-12-17
|
10
|
0
|
10
|
18.90
|
|
2025-11-18
|
4
|
0
|
4
|
18.95
|
|
2025-11-04
|
4
|
0
|
4
|
20.00
|
|
2025-10-16
|
5
|
0
|
5
|
21.75
|
|
2025-10-09
|
6
|
1
|
5
|
22.70
|
|
2025-10-07
|
4
|
0
|
4
|
22.50
|
|
2025-09-25
|
4
|
7
|
-3
|
23.10
|
|
2025-09-24
|
20
|
8
|
12
|
23.30
|
|
2025-09-23
|
0
|
6
|
-6
|
23.00
|
|
2025-09-22
|
10
|
0
|
10
|
23.30
|
|
2025-09-19
|
0
|
6
|
-6
|
23.55
|
|
2025-09-18
|
2
|
53
|
-51
|
24.10
|
|
2025-09-17
|
5
|
0
|
5
|
23.05
|
|
2025-09-12
|
0
|
12
|
-12
|
22.30
|
|
2025-09-11
|
28
|
2
|
26
|
22.10
|
|
2025-09-05
|
4
|
0
|
4
|
23.20
|
|
2025-09-04
|
0
|
17
|
-17
|
23.35
|
|
2025-09-03
|
40
|
0
|
40
|
23.15
|
|
2025-08-28
|
9
|
0
|
9
|
24.20
|
|
2025-08-27
|
0
|
17
|
-17
|
24.25
|
|
2025-08-25
|
1
|
13
|
-12
|
24.10
|
|
2025-08-14
|
5
|
0
|
5
|
23.25
|
|
2025-08-13
|
1
|
9
|
-8
|
23.00
|
|
2025-08-12
|
31
|
2
|
29
|
23.20
|
|
2025-08-07
|
0
|
4
|
-4
|
24.25
|
|
2025-08-05
|
0
|
4
|
-4
|
24.45
|
|
2025-07-29
|
18
|
0
|
18
|
24.15
|
|
2025-07-24
|
11
|
0
|
11
|
24.45
|
|
2025-07-23
|
17
|
30
|
-13
|
24.65
|
|
2025-07-21
|
3
|
0
|
3
|
24.70
|
|
2025-07-17
|
18
|
2
|
16
|
24.75
|
|
2025-07-16
|
7
|
1
|
6
|
24.00
|
|
2025-07-15
|
1
|
0
|
1
|
23.75
|
|
2025-07-09
|
9
|
0
|
9
|
24.05
|
|
2025-07-07
|
5
|
0
|
5
|
24.50
|
|
2025-07-03
|
17
|
1
|
16
|
25.15
|
|
2025-07-02
|
6
|
0
|
6
|
24.75
|
|
2025-07-01
|
2
|
0
|
2
|
24.80
|
|
2025-06-30
|
66
|
0
|
66
|
24.70
|
|
2025-06-27
|
67
|
0
|
67
|
25.05
|
|
2025-06-26
|
7
|
2
|
5
|
25.05
|
|
2025-06-25
|
0
|
2
|
-2
|
24.50
|
|
2025-06-24
|
0
|
2
|
-2
|
24.40
|
|
2025-05-23
|
0
|
5
|
-5
|
27.05
|
|
2025-05-21
|
0
|
3
|
-3
|
27.45
|
|
2025-05-20
|
0
|
4
|
-4
|
27.15
|
|
2025-05-16
|
9
|
0
|
9
|
27.65
|
|
2025-05-13
|
0
|
8
|
-8
|
28.20
|
|
2025-05-09
|
15
|
0
|
15
|
28.60
|
|
2025-05-08
|
0
|
22
|
-22
|
28.50
|
|
2025-05-07
|
0
|
12
|
-12
|
27.65
|
|
2025-05-06
|
50
|
12
|
38
|
27.85
|
|
2025-05-05
|
0
|
14
|
-14
|
27.30
|
|
2025-05-02
|
3
|
14
|
-11
|
29.05
|
|
2025-04-25
|
0
|
19
|
-19
|
27.80
|
|
2025-04-23
|
0
|
22
|
-22
|
26.95
|
|
2025-04-22
|
0
|
11
|
-11
|
26.45
|
|
2025-04-07
|
1
|
27
|
-26
|
27.20
|
|
2025-04-01
|
3
|
0
|
3
|
30.10
|
|
2025-03-31
|
30
|
0
|
30
|
29.60
|
|
2025-03-28
|
14
|
0
|
14
|
31.50
|
|
2025-03-27
|
2
|
0
|
2
|
32.35
|
|
2025-03-25
|
21
|
58
|
-37
|
33.00
|
|
2025-03-21
|
17
|
38
|
-21
|
33.80
|
|
2025-03-20
|
68
|
9
|
59
|
34.00
|
|
2025-03-19
|
1
|
47
|
-46
|
33.30
|
|
2025-03-18
|
4
|
13
|
-9
|
33.65
|
|
2025-03-14
|
10
|
0
|
10
|
33.90
|
|
2025-03-13
|
12
|
0
|
12
|
33.20
|
|
2025-03-12
|
38
|
1
|
37
|
34.05
|
|
2025-03-11
|
84
|
0
|
84
|
33.30
|
|
2025-03-10
|
2
|
0
|
2
|
33.80
|
|
2025-03-06
|
5
|
0
|
5
|
34.20
|
|
2025-03-05
|
8
|
0
|
8
|
34.70
|
|
2025-03-04
|
43
|
0
|
43
|
34.65
|
|
2025-02-27
|
0
|
47
|
-47
|
34.85
|
|
2025-02-25
|
0
|
12
|
-12
|
34.90
|
|
2025-02-24
|
0
|
68
|
-68
|
35.20
|
|
2025-02-19
|
1
|
23
|
-22
|
35.65
|
|
2025-02-18
|
0
|
7
|
-7
|
35.45
|
|
2025-02-14
|
0
|
24
|
-24
|
35.30
|
|
2025-02-10
|
2
|
12
|
-10
|
34.65
|
|
2025-01-06
|
0
|
9
|
-9
|
34.95
|
|
2024-12-31
|
0
|
3
|
-3
|
34.70
|
|
2024-12-25
|
5
|
2
|
3
|
34.90
|
|
2024-12-24
|
0
|
15
|
-15
|
34.60
|
|
2024-12-18
|
10
|
8
|
2
|
35.35
|
|
2024-12-17
|
8
|
1
|
7
|
34.85
|
|
2024-12-16
|
7
|
0
|
7
|
35.15
|
|
2024-12-12
|
10
|
0
|
10
|
37.05
|
|
2024-12-06
|
5
|
0
|
5
|
38.35
|
|
2024-12-05
|
0
|
10
|
-10
|
38.70
|
|
2024-12-04
|
11
|
5
|
6
|
39.10
|
|
2024-12-02
|
5
|
0
|
5
|
38.50
|
|
2024-11-29
|
4
|
0
|
4
|
39.10
|
|
2024-11-28
|
8
|
3
|
5
|
38.30
|
|
2024-11-27
|
9
|
0
|
9
|
38.80
|
|
2024-11-26
|
15
|
0
|
15
|
39.35
|
|
2024-11-25
|
30
|
0
|
30
|
39.65
|
|
2024-11-22
|
0
|
43
|
-43
|
38.90
|
|
2024-11-20
|
5
|
0
|
5
|
37.40
|
|
2024-11-19
|
3
|
1
|
2
|
37.70
|
|
2024-11-18
|
2
|
0
|
2
|
37.30
|
|
2024-11-15
|
13
|
2
|
11
|
37.10
|
|
2024-11-13
|
4
|
21
|
-17
|
37.10
|
|
2024-11-12
|
5
|
0
|
5
|
37.65
|
|
2024-11-08
|
13
|
0
|
13
|
38.55
|
|
2024-11-07
|
4
|
14
|
-10
|
39.25
|
|
2024-11-06
|
14
|
9
|
5
|
38.50
|
|
2024-11-05
|
4
|
35
|
-31
|
37.70
|
| 合計 | 1370 | 1650 | -280 | |
