| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
7
|
18
|
-11
|
155.50
|
|
2026-10-21
|
17
|
6
|
11
|
167.00
|
|
2026-10-20
|
6
|
24
|
-18
|
169.00
|
|
2026-10-19
|
15
|
22
|
-7
|
168.50
|
|
2026-10-14
|
34
|
17
|
17
|
184.00
|
|
2026-10-12
|
28
|
78
|
-50
|
197.00
|
|
2026-10-01
|
21
|
11
|
10
|
175.50
|
|
2026-09-29
|
8
|
0
|
8
|
171.00
|
|
2026-09-21
|
12
|
2
|
10
|
174.50
|
|
2026-09-08
|
30
|
8
|
22
|
187.50
|
|
2026-09-07
|
66
|
18
|
48
|
190.00
|
|
2026-09-04
|
0
|
19
|
-19
|
210.00
|
|
2026-09-03
|
14
|
0
|
14
|
198.00
|
|
2026-09-02
|
0
|
20
|
-20
|
210.00
|
|
2026-08-28
|
24
|
5
|
19
|
199.50
|
|
2026-08-26
|
154
|
232
|
-78
|
202.00
|
|
2026-08-24
|
108
|
50
|
58
|
188.50
|
|
2026-08-21
|
59
|
33
|
26
|
194.50
|
|
2026-08-20
|
47
|
75
|
-28
|
186.00
|
|
2026-08-07
|
2
|
10
|
-8
|
173.50
|
|
2026-08-06
|
0
|
8
|
-8
|
176.00
|
|
2026-08-05
|
45
|
4
|
41
|
174.50
|
|
2026-07-29
|
56
|
99
|
-43
|
173.50
|
|
2026-07-15
|
18
|
0
|
18
|
171.00
|
|
2026-07-09
|
7
|
34
|
-27
|
180.00
|
|
2026-07-08
|
17
|
39
|
-22
|
168.00
|
|
2026-06-30
|
11
|
38
|
-27
|
189.00
|
|
2026-06-24
|
79
|
36
|
43
|
192.00
|
|
2026-06-18
|
61
|
120
|
-59
|
211.00
|
|
2026-06-11
|
114
|
61
|
53
|
164.00
|
|
2026-05-28
|
2
|
74
|
-72
|
110.50
|
|
2026-05-27
|
18
|
5
|
13
|
112.50
|
|
2026-05-11
|
50
|
126
|
-76
|
102.00
|
|
2026-05-07
|
11
|
0
|
11
|
108.00
|
|
2026-04-28
|
6
|
0
|
6
|
108.00
|
|
2026-02-24
|
2
|
15
|
-13
|
107.50
|
|
2026-02-11
|
5
|
0
|
5
|
102.00
|
|
2026-01-28
|
88
|
1
|
87
|
117.00
|
|
2026-01-27
|
7
|
0
|
7
|
115.50
|
|
2026-01-09
|
0
|
6
|
-6
|
94.00
|
|
2026-01-08
|
12
|
2
|
10
|
91.80
|
|
2025-12-11
|
3
|
0
|
3
|
91.10
|
|
2025-11-28
|
2
|
0
|
2
|
92.50
|
|
2025-11-13
|
4
|
0
|
4
|
99.60
|
|
2025-10-02
|
3
|
0
|
3
|
107.50
|
|
2025-09-04
|
7
|
1
|
6
|
119.00
|
|
2025-08-29
|
2
|
9
|
-7
|
123.50
|
|
2025-08-20
|
10
|
1
|
9
|
117.00
|
|
2025-08-15
|
3
|
17
|
-14
|
124.00
|
|
2025-08-14
|
1
|
10
|
-9
|
127.00
|
|
2025-08-13
|
7
|
17
|
-10
|
129.00
|
|
2025-08-12
|
27
|
13
|
14
|
127.50
|
|
2025-08-06
|
1
|
6
|
-5
|
120.50
|
|
2025-07-30
|
2
|
0
|
2
|
118.50
|
|
2025-07-21
|
0
|
3
|
-3
|
124.50
|
|
2025-07-17
|
0
|
23
|
-23
|
124.00
|
|
2025-07-14
|
10
|
0
|
10
|
116.50
|
|
2025-07-10
|
10
|
0
|
10
|
117.50
|
|
2025-07-07
|
6
|
1
|
5
|
118.50
|
|
2025-07-04
|
7
|
1
|
6
|
122.00
|
|
2025-06-24
|
1
|
9
|
-8
|
124.50
|
|
2025-06-20
|
9
|
1
|
8
|
124.50
|
|
2025-06-19
|
12
|
26
|
-14
|
126.50
|
|
2025-06-17
|
41
|
10
|
31
|
130.50
|
|
2025-06-11
|
13
|
8
|
5
|
129.50
|
|
2025-06-09
|
4
|
0
|
4
|
126.50
|
|
2025-06-02
|
10
|
0
|
10
|
123.00
|
|
2025-05-12
|
4
|
17
|
-13
|
136.50
|
|
2025-05-09
|
11
|
2
|
9
|
131.00
|
|
2025-05-08
|
0
|
4
|
-4
|
126.50
|
|
2025-04-22
|
4
|
0
|
4
|
120.00
|
|
2025-04-14
|
6
|
26
|
-20
|
128.50
|
|
2025-04-11
|
45
|
18
|
27
|
117.00
|
|
2025-04-10
|
50
|
9
|
41
|
126.50
|
|
2025-03-10
|
0
|
7
|
-7
|
196.50
|
|
2025-03-07
|
12
|
5
|
7
|
199.00
|
|
2025-03-04
|
3
|
11
|
-8
|
206.00
|
|
2025-02-27
|
0
|
5
|
-5
|
211.50
|
|
2025-02-26
|
2
|
7
|
-5
|
214.00
|
|
2025-02-04
|
0
|
5
|
-5
|
196.00
|
|
2025-01-13
|
3
|
14
|
-11
|
194.00
|
|
2025-01-09
|
22
|
10
|
12
|
197.50
|
|
2025-01-08
|
0
|
3
|
-3
|
203.50
|
|
2025-01-07
|
4
|
0
|
4
|
202.50
|
|
2024-12-16
|
12
|
3
|
9
|
192.00
|
|
2024-11-20
|
0
|
7
|
-7
|
209.00
|
|
2024-11-15
|
0
|
5
|
-5
|
203.00
|
|
2024-11-08
|
34
|
10
|
24
|
208.00
|
|
2024-11-06
|
10
|
7
|
3
|
226.50
|
|
2024-11-04
|
3
|
9
|
-6
|
228.50
|
| 合計 | 1681 | 1656 | 25 | |
