| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
23.70
|
|
2026-10-20
|
0
|
4
|
-4
|
23.65
|
|
2026-10-12
|
0
|
10
|
-10
|
25.00
|
|
2026-10-02
|
0
|
3
|
-3
|
25.05
|
|
2026-09-30
|
0
|
8
|
-8
|
25.30
|
|
2026-09-07
|
10
|
1
|
9
|
26.80
|
|
2026-07-14
|
20
|
0
|
20
|
28.30
|
|
2026-07-13
|
35
|
0
|
35
|
28.90
|
|
2026-06-03
|
0
|
30
|
-30
|
32.15
|
|
2026-06-01
|
10
|
0
|
10
|
31.95
|
|
2026-05-28
|
10
|
1
|
9
|
32.00
|
|
2026-05-25
|
10
|
0
|
10
|
32.30
|
|
2026-05-21
|
0
|
10
|
-10
|
32.75
|
|
2026-05-20
|
6
|
0
|
6
|
32.60
|
|
2026-05-19
|
0
|
23
|
-23
|
32.45
|
|
2026-05-13
|
20
|
0
|
20
|
32.35
|
|
2026-05-08
|
1
|
20
|
-19
|
33.10
|
|
2026-05-06
|
30
|
1
|
29
|
32.50
|
|
2026-05-05
|
0
|
16
|
-16
|
32.55
|
|
2026-04-14
|
0
|
10
|
-10
|
33.30
|
|
2026-03-19
|
0
|
12
|
-12
|
33.75
|
|
2026-03-18
|
0
|
10
|
-10
|
34.05
|
|
2026-03-10
|
6
|
0
|
6
|
32.25
|
|
2026-03-06
|
8
|
0
|
8
|
33.45
|
|
2026-03-05
|
13
|
0
|
13
|
33.15
|
|
2026-03-04
|
0
|
10
|
-10
|
31.40
|
|
2026-02-23
|
7
|
0
|
7
|
31.25
|
|
2026-02-04
|
5
|
0
|
5
|
30.65
|
|
2026-02-02
|
6
|
0
|
6
|
30.50
|
|
2026-01-15
|
10
|
0
|
10
|
32.40
|
|
2026-01-13
|
5
|
0
|
5
|
32.20
|
|
2025-12-15
|
0
|
5
|
-5
|
32.60
|
|
2025-12-12
|
4
|
0
|
4
|
32.25
|
|
2025-12-02
|
4
|
0
|
4
|
32.40
|
|
2025-11-28
|
0
|
6
|
-6
|
32.95
|
|
2025-11-27
|
4
|
0
|
4
|
32.80
|
|
2025-11-17
|
6
|
35
|
-29
|
30.40
|
|
2025-11-14
|
0
|
21
|
-21
|
28.65
|
|
2025-10-16
|
3
|
0
|
3
|
28.20
|
|
2025-10-08
|
0
|
8
|
-8
|
28.55
|
|
2025-10-03
|
0
|
9
|
-9
|
28.90
|
|
2025-09-30
|
4
|
0
|
4
|
29.30
|
|
2025-09-26
|
0
|
7
|
-7
|
29.15
|
|
2025-09-25
|
4
|
0
|
4
|
29.50
|
|
2025-09-24
|
1
|
4
|
-3
|
29.55
|
|
2025-09-23
|
4
|
0
|
4
|
29.65
|
|
2025-09-22
|
0
|
4
|
-4
|
29.50
|
|
2025-09-09
|
3
|
0
|
3
|
29.05
|
|
2025-08-13
|
0
|
4
|
-4
|
29.15
|
|
2025-07-28
|
3
|
0
|
3
|
29.00
|
|
2025-07-11
|
0
|
5
|
-5
|
28.85
|
|
2025-07-04
|
4
|
0
|
4
|
29.85
|
|
2025-07-01
|
0
|
7
|
-7
|
30.20
|
|
2025-06-09
|
8
|
0
|
8
|
35.50
|
|
2025-06-05
|
7
|
2
|
5
|
36.10
|
|
2025-05-26
|
3
|
0
|
3
|
36.55
|
|
2025-05-20
|
2
|
0
|
2
|
35.55
|
|
2025-04-24
|
5
|
0
|
5
|
33.65
|
|
2025-04-21
|
9
|
0
|
9
|
33.25
|
|
2025-04-17
|
3
|
12
|
-9
|
33.00
|
|
2025-04-07
|
0
|
6
|
-6
|
33.00
|
|
2025-03-28
|
10
|
0
|
10
|
37.10
|
|
2025-03-24
|
2
|
12
|
-10
|
38.60
|
|
2025-03-12
|
15
|
3
|
12
|
35.45
|
|
2025-02-21
|
5
|
10
|
-5
|
35.10
|
|
2025-02-11
|
5
|
0
|
5
|
32.50
|
|
2025-01-13
|
0
|
17
|
-17
|
30.80
|
|
2024-12-25
|
0
|
20
|
-20
|
34.75
|
|
2024-12-19
|
8
|
17
|
-9
|
33.65
|
|
2024-12-18
|
15
|
1
|
14
|
33.80
|
|
2024-12-17
|
0
|
20
|
-20
|
34.25
|
|
2024-12-03
|
5
|
0
|
5
|
35.60
|
|
2024-11-28
|
0
|
10
|
-10
|
35.45
|
|
2024-11-27
|
0
|
12
|
-12
|
35.50
|
|
2024-11-25
|
12
|
0
|
12
|
36.40
|
|
2024-11-19
|
0
|
3
|
-3
|
35.05
|
|
2024-11-13
|
0
|
13
|
-13
|
35.00
|
|
2024-11-12
|
9
|
1
|
8
|
35.00
|
|
2024-11-11
|
1
|
5
|
-4
|
36.00
|
|
2024-11-06
|
10
|
0
|
10
|
35.45
|
| 合計 | 390 | 450 | -60 | |
