| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
25
|
10
|
15
|
52.70
|
|
2026-10-21
|
26
|
51
|
-25
|
58.60
|
|
2026-10-20
|
89
|
57
|
32
|
58.10
|
|
2026-10-05
|
12
|
35
|
-23
|
48.25
|
|
2026-10-02
|
31
|
8
|
23
|
47.35
|
|
2026-09-23
|
23
|
7
|
16
|
46.95
|
|
2026-09-08
|
12
|
0
|
12
|
40.20
|
|
2026-09-07
|
21
|
2
|
19
|
40.90
|
|
2026-06-30
|
0
|
8
|
-8
|
38.95
|
|
2026-06-09
|
2
|
12
|
-10
|
38.35
|
|
2026-05-08
|
16
|
0
|
16
|
36.70
|
|
2026-05-07
|
16
|
1
|
15
|
38.20
|
|
2026-04-28
|
0
|
5
|
-5
|
34.45
|
|
2026-04-21
|
12
|
4
|
8
|
37.95
|
|
2026-03-11
|
0
|
5
|
-5
|
35.30
|
|
2026-03-09
|
3
|
0
|
3
|
34.30
|
|
2026-02-03
|
5
|
0
|
5
|
37.35
|
|
2026-02-02
|
7
|
0
|
7
|
36.25
|
|
2026-01-27
|
5
|
0
|
5
|
38.70
|
|
2026-01-21
|
5
|
0
|
5
|
39.00
|
|
2025-12-11
|
0
|
7
|
-7
|
37.60
|
|
2025-11-21
|
0
|
7
|
-7
|
36.65
|
|
2025-11-20
|
0
|
5
|
-5
|
38.50
|
|
2025-11-17
|
0
|
2
|
-2
|
38.60
|
|
2025-11-13
|
0
|
6
|
-6
|
38.50
|
|
2025-11-06
|
0
|
3
|
-3
|
38.95
|
|
2025-10-27
|
0
|
4
|
-4
|
40.30
|
|
2025-10-23
|
0
|
2
|
-2
|
41.25
|
|
2025-09-23
|
5
|
0
|
5
|
44.80
|
|
2025-09-03
|
3
|
16
|
-13
|
47.70
|
|
2025-08-28
|
0
|
14
|
-14
|
47.15
|
|
2025-08-22
|
5
|
0
|
5
|
45.35
|
|
2025-08-19
|
0
|
9
|
-9
|
46.80
|
|
2025-08-12
|
6
|
0
|
6
|
47.40
|
|
2025-08-11
|
1
|
28
|
-27
|
48.00
|
|
2025-08-07
|
26
|
13
|
13
|
45.55
|
|
2025-08-06
|
1
|
20
|
-19
|
46.95
|
|
2025-08-01
|
0
|
11
|
-11
|
45.50
|
|
2025-07-31
|
10
|
0
|
10
|
44.00
|
|
2025-07-30
|
4
|
12
|
-8
|
44.65
|
|
2025-07-29
|
11
|
0
|
11
|
44.80
|
|
2025-07-23
|
10
|
0
|
10
|
45.75
|
|
2025-07-22
|
3
|
7
|
-4
|
46.30
|
|
2025-07-18
|
0
|
5
|
-5
|
45.65
|
|
2025-07-17
|
0
|
10
|
-10
|
45.55
|
|
2025-07-15
|
18
|
0
|
18
|
44.80
|
|
2025-07-14
|
12
|
0
|
12
|
45.20
|
|
2025-07-11
|
7
|
10
|
-3
|
45.80
|
|
2025-07-08
|
7
|
0
|
7
|
45.35
|
|
2025-07-04
|
31
|
2
|
29
|
46.00
|
|
2025-07-03
|
4
|
20
|
-16
|
49.05
|
|
2025-06-30
|
18
|
0
|
18
|
46.10
|
|
2025-06-27
|
0
|
7
|
-7
|
49.25
|
|
2025-06-24
|
2
|
8
|
-6
|
49.05
|
|
2025-06-19
|
5
|
11
|
-6
|
47.75
|
|
2025-06-18
|
10
|
0
|
10
|
47.55
|
|
2025-06-17
|
1
|
12
|
-11
|
48.50
|
|
2025-06-12
|
13
|
1
|
12
|
47.55
|
|
2025-06-09
|
0
|
11
|
-11
|
45.35
|
|
2025-05-08
|
2
|
6
|
-4
|
33.55
|
|
2025-04-16
|
2
|
12
|
-10
|
33.70
|
|
2025-04-07
|
1
|
0
|
1
|
46.10
|
|
2025-04-02
|
11
|
29
|
-18
|
51.20
|
|
2025-04-01
|
25
|
13
|
12
|
53.30
|
|
2025-03-20
|
0
|
5
|
-5
|
49.00
|
|
2025-03-18
|
2
|
0
|
2
|
48.00
|
|
2025-02-25
|
0
|
5
|
-5
|
52.50
|
|
2025-02-10
|
0
|
4
|
-4
|
49.80
|
|
2025-01-14
|
12
|
0
|
12
|
49.90
|
|
2025-01-02
|
10
|
20
|
-10
|
50.80
|
|
2024-12-02
|
26
|
4
|
22
|
51.80
|
|
2024-11-22
|
0
|
2
|
-2
|
48.00
|
|
2024-11-21
|
2
|
0
|
2
|
48.25
|
|
2024-11-01
|
5
|
0
|
5
|
47.10
|
|
2024-10-29
|
5
|
0
|
5
|
47.85
|
| 合計 | 626 | 568 | 58 | |
