| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
149.00
|
|
2026-10-27
|
6
|
1
|
5
|
147.00
|
|
2026-09-17
|
0
|
6
|
-6
|
150.50
|
|
2026-09-08
|
3
|
0
|
3
|
146.50
|
|
2026-08-24
|
1
|
0
|
1
|
150.50
|
|
2026-07-21
|
1
|
6
|
-5
|
204.00
|
|
2026-07-09
|
2
|
9
|
-7
|
196.00
|
|
2026-07-01
|
0
|
3
|
-3
|
167.50
|
|
2026-06-26
|
3
|
0
|
3
|
161.50
|
|
2026-06-05
|
4
|
1
|
3
|
163.50
|
|
2026-05-15
|
3
|
0
|
3
|
166.50
|
|
2026-05-12
|
0
|
5
|
-5
|
170.50
|
|
2026-04-27
|
5
|
0
|
5
|
154.50
|
|
2026-04-24
|
0
|
3
|
-3
|
160.50
|
|
2026-04-23
|
10
|
2
|
8
|
156.50
|
|
2026-04-22
|
1
|
7
|
-6
|
165.00
|
|
2026-04-21
|
0
|
2
|
-2
|
157.00
|
|
2026-04-20
|
5
|
0
|
5
|
155.50
|
|
2026-04-07
|
0
|
2
|
-2
|
146.50
|
|
2026-03-18
|
0
|
1
|
-1
|
163.00
|
|
2026-03-06
|
0
|
1
|
-1
|
171.50
|
|
2026-02-26
|
0
|
3
|
-3
|
174.50
|
|
2026-01-30
|
7
|
0
|
7
|
184.00
|
|
2026-01-09
|
2
|
0
|
2
|
174.50
|
|
2026-01-07
|
0
|
2
|
-2
|
179.00
|
|
2025-12-29
|
0
|
1
|
-1
|
177.00
|
|
2025-12-15
|
0
|
1
|
-1
|
176.50
|
|
2025-12-12
|
5
|
1
|
4
|
175.00
|
|
2025-12-10
|
1
|
0
|
1
|
179.00
|
|
2025-12-09
|
0
|
1
|
-1
|
182.00
|
|
2025-12-03
|
0
|
3
|
-3
|
186.50
|
|
2025-12-02
|
3
|
0
|
3
|
178.50
|
|
2025-11-26
|
0
|
4
|
-4
|
184.50
|
|
2025-11-25
|
0
|
3
|
-3
|
173.00
|
|
2025-11-21
|
3
|
0
|
3
|
169.00
|
|
2025-11-17
|
3
|
0
|
3
|
178.00
|
|
2025-11-12
|
0
|
3
|
-3
|
186.50
|
|
2025-11-10
|
3
|
0
|
3
|
178.50
|
|
2025-10-30
|
5
|
1
|
4
|
191.00
|
|
2025-10-14
|
4
|
0
|
4
|
204.00
|
|
2025-10-03
|
0
|
3
|
-3
|
224.00
|
|
2025-10-01
|
3
|
0
|
3
|
223.50
|
|
2025-09-01
|
2
|
0
|
2
|
182.00
|
|
2025-08-26
|
0
|
1
|
-1
|
181.50
|
|
2025-08-21
|
0
|
3
|
-3
|
177.00
|
|
2025-08-20
|
3
|
0
|
3
|
172.50
|
|
2025-08-15
|
0
|
3
|
-3
|
180.50
|
|
2025-08-12
|
1
|
0
|
1
|
176.00
|
|
2025-07-30
|
3
|
8
|
-5
|
175.50
|
|
2025-07-23
|
0
|
3
|
-3
|
187.00
|
|
2025-07-15
|
0
|
3
|
-3
|
180.50
|
|
2025-07-14
|
3
|
0
|
3
|
178.50
|
|
2025-07-01
|
12
|
0
|
12
|
190.00
|
|
2025-06-24
|
0
|
3
|
-3
|
187.50
|
|
2025-06-19
|
4
|
0
|
4
|
177.50
|
|
2025-06-18
|
1
|
4
|
-3
|
182.00
|
|
2025-06-13
|
3
|
0
|
3
|
177.00
|
|
2025-06-09
|
0
|
3
|
-3
|
180.50
|
|
2025-05-26
|
3
|
0
|
3
|
176.00
|
|
2025-05-12
|
0
|
3
|
-3
|
185.50
|
|
2025-05-02
|
4
|
0
|
4
|
181.50
|
|
2025-04-11
|
0
|
3
|
-3
|
178.00
|
|
2025-04-01
|
0
|
3
|
-3
|
206.50
|
|
2025-03-28
|
3
|
0
|
3
|
211.50
|
|
2025-03-21
|
0
|
1
|
-1
|
229.50
|
|
2025-02-10
|
1
|
0
|
1
|
234.00
|
|
2025-01-16
|
0
|
3
|
-3
|
234.00
|
|
2025-01-13
|
3
|
0
|
3
|
224.50
|
|
2025-01-08
|
3
|
1
|
2
|
242.00
|
|
2024-12-26
|
0
|
2
|
-2
|
257.50
|
|
2024-12-09
|
4
|
0
|
4
|
291.00
|
|
2024-12-03
|
0
|
10
|
-10
|
308.00
|
|
2024-12-02
|
0
|
2
|
-2
|
280.00
|
|
2024-11-27
|
2
|
0
|
2
|
272.00
|
|
2024-11-20
|
0
|
2
|
-2
|
278.00
|
|
2024-11-04
|
0
|
2
|
-2
|
263.00
|
|
2024-10-29
|
4
|
0
|
4
|
279.00
|
| 合計 | 142 | 140 | 2 | |
