| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
23.30
|
|
2026-10-15
|
0
|
5
|
-5
|
24.20
|
|
2026-10-05
|
3
|
0
|
3
|
24.60
|
|
2026-09-15
|
0
|
2
|
-2
|
25.05
|
|
2026-08-27
|
3
|
0
|
3
|
25.85
|
|
2026-08-25
|
0
|
1
|
-1
|
25.55
|
|
2026-07-08
|
3
|
0
|
3
|
26.00
|
|
2026-06-30
|
0
|
2
|
-2
|
24.20
|
|
2026-06-04
|
4
|
0
|
4
|
26.40
|
|
2026-05-25
|
20
|
11
|
9
|
27.25
|
|
2026-05-22
|
1
|
5
|
-4
|
27.70
|
|
2026-05-18
|
0
|
20
|
-20
|
28.20
|
|
2026-05-05
|
7
|
0
|
7
|
29.50
|
|
2026-04-17
|
6
|
0
|
6
|
30.75
|
|
2026-03-27
|
5
|
1
|
4
|
33.95
|
|
2026-03-25
|
0
|
8
|
-8
|
34.30
|
|
2026-03-24
|
0
|
4
|
-4
|
33.75
|
|
2026-03-05
|
0
|
2
|
-2
|
36.00
|
|
2026-03-03
|
11
|
0
|
11
|
35.85
|
|
2026-02-04
|
3
|
0
|
3
|
37.50
|
|
2026-02-03
|
5
|
0
|
5
|
35.90
|
|
2026-01-23
|
3
|
0
|
3
|
37.70
|
|
2025-12-26
|
3
|
0
|
3
|
38.50
|
|
2025-12-23
|
3
|
0
|
3
|
38.35
|
|
2025-12-22
|
3
|
0
|
3
|
38.10
|
|
2025-12-19
|
2
|
0
|
2
|
38.70
|
|
2025-12-18
|
4
|
0
|
4
|
38.15
|
|
2025-12-17
|
12
|
0
|
12
|
38.30
|
|
2025-12-16
|
2
|
0
|
2
|
39.20
|
|
2025-12-15
|
2
|
0
|
2
|
39.90
|
|
2025-11-25
|
0
|
2
|
-2
|
38.45
|
|
2025-10-16
|
5
|
0
|
5
|
43.95
|
|
2025-10-15
|
5
|
0
|
5
|
44.20
|
|
2025-10-07
|
20
|
0
|
20
|
39.60
|
|
2025-09-04
|
1
|
26
|
-25
|
46.20
|
|
2025-08-26
|
21
|
1
|
20
|
42.75
|
|
2025-08-11
|
0
|
1
|
-1
|
29.95
|
|
2025-07-18
|
0
|
1
|
-1
|
29.65
|
|
2025-07-11
|
0
|
2
|
-2
|
30.00
|
|
2025-06-25
|
0
|
1
|
-1
|
29.70
|
|
2025-06-24
|
0
|
6
|
-6
|
29.70
|
|
2025-06-18
|
1
|
0
|
1
|
30.50
|
|
2025-06-17
|
0
|
20
|
-20
|
30.55
|
|
2025-06-11
|
0
|
2
|
-2
|
31.00
|
|
2025-06-09
|
3
|
8
|
-5
|
31.15
|
|
2025-06-02
|
1
|
0
|
1
|
31.15
|
|
2025-05-23
|
3
|
0
|
3
|
28.60
|
|
2025-05-13
|
0
|
1
|
-1
|
28.00
|
|
2025-04-22
|
0
|
1
|
-1
|
26.30
|
|
2025-04-15
|
5
|
0
|
5
|
26.55
|
|
2025-04-14
|
3
|
0
|
3
|
25.65
|
|
2025-04-08
|
20
|
0
|
20
|
25.75
|
|
2025-04-02
|
0
|
1
|
-1
|
31.70
|
|
2025-03-31
|
3
|
0
|
3
|
31.55
|
|
2025-03-24
|
1
|
0
|
1
|
31.55
|
|
2025-03-20
|
3
|
0
|
3
|
31.85
|
|
2025-03-06
|
3
|
0
|
3
|
32.90
|
|
2025-02-27
|
2
|
0
|
2
|
33.50
|
|
2025-01-22
|
6
|
0
|
6
|
32.80
|
|
2024-12-17
|
5
|
0
|
5
|
34.10
|
|
2024-12-16
|
4
|
18
|
-14
|
32.35
|
|
2024-12-12
|
3
|
0
|
3
|
33.80
|
|
2024-12-11
|
4
|
0
|
4
|
34.35
|
|
2024-12-05
|
12
|
0
|
12
|
35.95
|
|
2024-12-04
|
0
|
4
|
-4
|
36.20
|
|
2024-11-15
|
5
|
0
|
5
|
36.50
|
|
2024-11-04
|
10
|
0
|
10
|
38.80
|
| 合計 | 256 | 156 | 100 | |
