| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
33
|
0
|
33
|
5.52
|
|
2026-10-27
|
0
|
46
|
-46
|
5.45
|
|
2026-10-22
|
0
|
35
|
-35
|
5.64
|
|
2026-10-16
|
0
|
98
|
-98
|
6.01
|
|
2026-10-14
|
31
|
621
|
-590
|
6.32
|
|
2026-10-13
|
739
|
114
|
625
|
7.02
|
|
2026-10-07
|
95
|
18
|
77
|
5.35
|
|
2026-09-23
|
0
|
7
|
-7
|
5.00
|
|
2026-06-26
|
0
|
21
|
-21
|
5.14
|
|
2026-05-11
|
100
|
55
|
45
|
4.91
|
|
2026-05-08
|
50
|
0
|
50
|
4.86
|
|
2026-05-05
|
0
|
16
|
-16
|
4.64
|
|
2026-03-02
|
3
|
41
|
-38
|
5.56
|
|
2026-02-06
|
0
|
10
|
-10
|
5.69
|
|
2026-02-02
|
13
|
372
|
-359
|
6.27
|
|
2026-01-29
|
26
|
571
|
-545
|
6.21
|
|
2026-01-27
|
0
|
45
|
-45
|
5.14
|
|
2026-01-23
|
5
|
36
|
-31
|
4.59
|
|
2026-01-22
|
3
|
73
|
-70
|
4.60
|
|
2026-01-15
|
0
|
20
|
-20
|
4.75
|
|
2026-01-08
|
0
|
13
|
-13
|
4.48
|
|
2026-01-02
|
0
|
10
|
-10
|
4.46
|
|
2025-12-10
|
0
|
2
|
-2
|
4.56
|
|
2025-12-02
|
0
|
20
|
-20
|
4.66
|
|
2025-11-27
|
10
|
0
|
10
|
4.58
|
|
2025-11-24
|
10
|
0
|
10
|
4.58
|
|
2025-11-21
|
6
|
0
|
6
|
4.39
|
|
2025-11-20
|
5
|
0
|
5
|
4.54
|
|
2025-11-14
|
0
|
22
|
-22
|
4.73
|
|
2025-10-23
|
0
|
30
|
-30
|
4.87
|
|
2025-10-21
|
10
|
0
|
10
|
4.79
|
|
2025-10-20
|
0
|
5
|
-5
|
4.78
|
|
2025-10-16
|
4
|
0
|
4
|
4.83
|
|
2025-10-09
|
0
|
11
|
-11
|
4.84
|
|
2025-10-08
|
3
|
0
|
3
|
4.82
|
|
2025-10-07
|
26
|
5
|
21
|
4.81
|
|
2025-10-02
|
4
|
1
|
3
|
4.90
|
|
2025-09-11
|
5
|
0
|
5
|
4.87
|
|
2025-09-03
|
3
|
0
|
3
|
4.88
|
|
2025-08-20
|
0
|
9
|
-9
|
4.94
|
|
2025-08-12
|
5
|
0
|
5
|
4.97
|
|
2025-07-29
|
0
|
20
|
-20
|
4.98
|
|
2025-07-23
|
5
|
0
|
5
|
4.99
|
|
2025-07-16
|
4
|
0
|
4
|
4.98
|
|
2025-07-14
|
4
|
2
|
2
|
5.01
|
|
2025-07-08
|
1
|
16
|
-15
|
4.94
|
|
2025-07-07
|
17
|
10
|
7
|
4.99
|
|
2025-06-26
|
5
|
0
|
5
|
5.09
|
|
2025-06-25
|
5
|
0
|
5
|
5.05
|
|
2025-06-17
|
8
|
0
|
8
|
5.36
|
|
2025-06-10
|
8
|
1
|
7
|
5.64
|
|
2025-05-19
|
10
|
0
|
10
|
5.75
|
|
2025-04-18
|
10
|
0
|
10
|
4.99
|
|
2025-02-11
|
0
|
10
|
-10
|
6.23
|
| 合計 | 1266 | 2386 | -1120 | |
