| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
10
|
-10
|
21.29
|
|
2026-10-29
|
0
|
4
|
-4
|
21.69
|
|
2026-10-28
|
0
|
41
|
-41
|
21.81
|
|
2026-10-27
|
0
|
28
|
-28
|
21.47
|
|
2026-10-19
|
9
|
15
|
-6
|
21.13
|
|
2026-10-15
|
21
|
0
|
21
|
21.51
|
|
2026-10-14
|
6
|
20
|
-14
|
21.81
|
|
2026-10-13
|
0
|
160
|
-160
|
21.58
|
|
2026-10-12
|
0
|
44
|
-44
|
21.73
|
|
2026-09-10
|
0
|
1
|
-1
|
21.38
|
|
2026-09-08
|
10
|
0
|
10
|
21.45
|
|
2026-09-04
|
11
|
0
|
11
|
21.42
|
|
2026-08-28
|
0
|
5
|
-5
|
21.35
|
|
2026-08-05
|
0
|
167
|
-167
|
21.36
|
|
2026-08-04
|
0
|
22
|
-22
|
20.94
|
|
2026-08-03
|
0
|
200
|
-200
|
20.59
|
|
2026-07-31
|
0
|
43
|
-43
|
20.56
|
|
2026-07-29
|
0
|
52
|
-52
|
19.75
|
|
2026-07-21
|
0
|
10
|
-10
|
20.00
|
|
2026-07-14
|
50
|
2
|
48
|
20.43
|
|
2026-07-03
|
10
|
40
|
-30
|
21.30
|
|
2026-06-29
|
9
|
2
|
7
|
20.81
|
|
2026-06-26
|
3
|
58
|
-55
|
20.78
|
|
2026-06-25
|
48
|
3
|
45
|
21.17
|
|
2026-06-08
|
70
|
0
|
70
|
20.30
|
|
2026-06-03
|
10
|
5
|
5
|
22.07
|
|
2026-05-28
|
2
|
134
|
-132
|
19.98
|
|
2026-05-27
|
0
|
84
|
-84
|
20.16
|
|
2026-05-19
|
0
|
29
|
-29
|
18.92
|
|
2026-05-11
|
0
|
119
|
-119
|
20.03
|
|
2026-05-07
|
1
|
133
|
-132
|
19.65
|
|
2026-04-22
|
0
|
272
|
-272
|
18.87
|
|
2026-04-16
|
7
|
161
|
-154
|
18.40
|
|
2026-04-07
|
11
|
3
|
8
|
17.49
|
|
2026-03-26
|
0
|
26
|
-26
|
17.78
|
|
2026-03-19
|
3
|
150
|
-147
|
17.93
|
|
2026-03-17
|
0
|
146
|
-146
|
18.01
|
|
2026-03-16
|
0
|
56
|
-56
|
17.80
|
|
2026-03-11
|
0
|
37
|
-37
|
17.47
|
|
2026-03-04
|
18
|
5
|
13
|
16.95
|
|
2026-01-19
|
0
|
134
|
-134
|
17.52
|
|
2026-01-14
|
4
|
155
|
-151
|
17.53
|
|
2026-01-07
|
0
|
159
|
-159
|
16.70
|
|
2025-12-24
|
0
|
58
|
-58
|
15.98
|
|
2025-12-12
|
0
|
78
|
-78
|
15.89
|
|
2025-12-11
|
2
|
102
|
-100
|
15.74
|
|
2025-12-08
|
0
|
24
|
-24
|
15.78
|
|
2025-12-03
|
2
|
19
|
-17
|
15.70
|
|
2025-12-01
|
3
|
20
|
-17
|
15.61
|
|
2025-11-14
|
1
|
27
|
-26
|
15.82
|
|
2025-11-05
|
4
|
0
|
4
|
15.92
|
|
2025-11-03
|
0
|
92
|
-92
|
16.03
|
|
2025-10-22
|
0
|
51
|
-51
|
15.83
|
|
2025-10-16
|
0
|
63
|
-63
|
15.74
|
|
2025-10-15
|
5
|
1
|
4
|
15.53
|
|
2025-10-08
|
2
|
55
|
-53
|
15.90
|
|
2025-10-03
|
6
|
1
|
5
|
15.73
|
|
2025-09-22
|
3
|
44
|
-41
|
16.01
|
|
2025-09-17
|
1
|
132
|
-131
|
15.68
|
|
2025-09-12
|
0
|
51
|
-51
|
15.75
|
|
2025-09-08
|
0
|
31
|
-31
|
15.62
|
|
2025-09-04
|
2
|
0
|
2
|
15.46
|
|
2025-09-03
|
0
|
20
|
-20
|
15.36
|
|
2025-08-26
|
0
|
36
|
-36
|
15.40
|
|
2025-08-19
|
2
|
0
|
2
|
15.32
|
|
2025-08-18
|
0
|
62
|
-62
|
15.37
|
|
2025-08-05
|
1
|
74
|
-73
|
15.22
|
|
2025-08-01
|
1
|
39
|
-38
|
15.03
|
|
2025-07-22
|
10
|
3
|
7
|
14.83
|
|
2025-07-21
|
0
|
323
|
-323
|
15.04
|
|
2025-07-08
|
0
|
50
|
-50
|
14.60
|
|
2025-07-07
|
1
|
115
|
-114
|
14.68
|
|
2025-07-04
|
0
|
41
|
-41
|
14.76
|
|
2025-07-01
|
0
|
106
|
-106
|
14.60
|
|
2025-06-26
|
1
|
39
|
-38
|
14.63
|
|
2025-06-18
|
5
|
1
|
4
|
14.73
|
|
2025-05-26
|
12
|
0
|
12
|
14.41
|
|
2025-05-23
|
4
|
0
|
4
|
14.51
|
|
2025-05-22
|
7
|
0
|
7
|
14.56
|
|
2025-05-08
|
0
|
61
|
-61
|
14.10
|
|
2025-04-30
|
0
|
30
|
-30
|
13.82
|
|
2025-04-18
|
0
|
61
|
-61
|
13.47
|
|
2025-04-14
|
6
|
127
|
-121
|
13.38
|
|
2025-04-10
|
3
|
77
|
-74
|
12.76
|
|
2025-04-08
|
15
|
186
|
-171
|
12.67
|
|
2025-04-07
|
11
|
0
|
11
|
13.47
|
|
2025-03-20
|
1
|
215
|
-214
|
15.57
|
|
2025-03-18
|
1
|
62
|
-61
|
15.52
|
|
2025-02-03
|
19
|
7
|
12
|
14.90
|
|
2025-01-22
|
1
|
196
|
-195
|
15.04
|
|
2025-01-16
|
22
|
8
|
14
|
14.84
|
|
2025-01-15
|
3
|
52
|
-49
|
14.80
|
|
2025-01-07
|
27
|
2
|
25
|
15.27
|
|
2024-12-19
|
9
|
2
|
7
|
15.39
|
|
2024-12-11
|
3
|
41
|
-38
|
15.63
|
|
2024-11-25
|
0
|
91
|
-91
|
15.81
|
|
2024-11-13
|
4
|
116
|
-112
|
15.78
|
| 合計 | 503 | 5827 | -5324 | |
