點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永道-KY (6863) 2026-10-29

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 表現平平
-139 pts
5日大漲率 13.9%
10日大漲率 19.4%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
1
0
1
95.00
2026-09-22
2
0
2
97.60
2026-09-04
8
11
-3
104.50
2026-09-02
3
0
3
107.00
2026-08-27
0
9
-9
110.50
2026-08-17
12
0
12
108.50
2026-08-11
9
1
8
122.00
2026-08-06
6
1
5
131.00
2026-07-08
0
0
0
92.40
2026-06-17
0
1
-1
96.70
2026-05-22
2
0
2
110.00
2026-05-12
6
0
6
118.50
2026-05-06
3
0
3
101.00
2026-04-27
0
3
-3
99.90
2026-04-10
4
0
4
91.10
2026-03-18
0
1
-1
93.30
2026-03-09
2
0
2
91.00
2026-03-04
0
9
-9
96.50
2026-03-02
0
5
-5
108.50
2026-02-26
7
0
7
107.50
2026-02-02
3
0
3
107.00
2026-01-30
1
7
-6
108.00
2026-01-20
3
0
3
122.00
2026-01-16
0
4
-4
119.50
2025-12-19
0
0
0
112.50
2025-12-01
1
0
1
119.00
2025-11-27
0
1
-1
114.00
2025-11-19
2
0
2
106.00
2025-11-10
0
2
-2
129.00
2025-10-14
0
10
-10
132.50
2025-10-08
0
1
-1
140.00
2025-09-22
2
0
2
143.00
2025-09-17
0
2
-2
142.50
2025-09-05
0
2
-2
155.50
2025-09-04
3
0
3
154.00
2025-09-03
2
0
2
150.50
2025-08-29
2
4
-2
154.50
2025-07-29
2
0
2
152.00
2025-07-21
0
3
-3
159.00
2025-07-18
2
0
2
158.00
2025-06-27
0
2
-2
158.00
2025-06-16
0
2
-2
152.00
2025-05-05
1
9
-8
171.50
2025-04-22
11
2
9
158.00
2025-03-11
11
0
11
234.00
2025-03-10
5
1
4
259.50
2025-03-07
3
21
-18
266.00
2025-02-03
2
8
-6
283.00
2025-01-22
6
43
-37
289.00
2025-01-21
2
62
-60
282.50
2025-01-15
87
2
85
274.50
2025-01-09
7
0
7
255.00
2025-01-07
3
29
-26
262.00
2024-11-15
4
13
-9
223.00
2024-11-07
2
62
-60
256.00
合計 232 333 -101