| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
79
|
20
|
59
|
49.40
|
|
2026-05-04
|
6
|
34
|
-28
|
47.75
|
|
2026-04-29
|
8
|
32
|
-24
|
47.35
|
|
2026-04-28
|
3
|
16
|
-13
|
47.70
|
|
2026-03-31
|
1
|
23
|
-22
|
43.30
|
|
2026-03-12
|
4
|
65
|
-61
|
49.50
|
|
2026-03-09
|
24
|
0
|
24
|
47.55
|
|
2026-02-03
|
7
|
0
|
7
|
38.45
|
|
2026-01-28
|
10
|
31
|
-21
|
42.40
|
|
2026-01-27
|
15
|
40
|
-25
|
41.85
|
|
2026-01-23
|
20
|
2
|
18
|
40.10
|
|
2026-01-19
|
5
|
40
|
-35
|
41.70
|
|
2026-01-07
|
63
|
18
|
45
|
38.95
|
|
2025-12-23
|
1
|
63
|
-62
|
37.30
|
|
2025-12-17
|
31
|
1
|
30
|
33.95
|
|
2025-12-16
|
43
|
1
|
42
|
34.60
|
|
2025-12-11
|
10
|
0
|
10
|
35.45
|
|
2025-11-14
|
4
|
19
|
-15
|
35.05
|
|
2025-11-13
|
0
|
32
|
-32
|
36.10
|
|
2025-10-27
|
3
|
38
|
-35
|
40.45
|
|
2025-10-22
|
22
|
4
|
18
|
39.35
|
|
2025-10-13
|
21
|
1
|
20
|
39.60
|
|
2025-10-08
|
3
|
24
|
-21
|
40.45
|
|
2025-09-23
|
1
|
20
|
-19
|
41.20
|
|
2025-09-17
|
91
|
51
|
40
|
41.00
|
|
2025-09-08
|
10
|
23
|
-13
|
41.15
|
|
2025-09-05
|
56
|
26
|
30
|
41.85
|
|
2025-09-03
|
39
|
24
|
15
|
40.95
|
|
2025-09-02
|
22
|
2
|
20
|
40.25
|
|
2025-09-01
|
30
|
7
|
23
|
40.70
|
|
2025-08-15
|
209
|
100
|
109
|
40.45
|
|
2025-08-08
|
3
|
19
|
-16
|
31.85
|
|
2025-08-07
|
0
|
13
|
-13
|
32.25
|
|
2025-08-05
|
1
|
39
|
-38
|
32.40
|
|
2025-07-31
|
7
|
60
|
-53
|
31.15
|
|
2025-07-29
|
62
|
10
|
52
|
31.85
|
|
2025-07-24
|
28
|
7
|
21
|
32.45
|
|
2025-07-21
|
49
|
17
|
32
|
32.80
|
|
2025-07-18
|
37
|
86
|
-49
|
34.00
|
|
2025-07-15
|
4
|
29
|
-25
|
29.15
|
|
2025-07-02
|
14
|
0
|
14
|
28.10
|
|
2025-07-01
|
67
|
0
|
67
|
28.20
|
|
2025-06-27
|
54
|
8
|
46
|
30.25
|
|
2025-06-26
|
69
|
26
|
43
|
32.35
|
|
2025-06-09
|
22
|
4
|
18
|
29.40
|
|
2025-05-14
|
2
|
17
|
-15
|
32.35
|
|
2025-05-05
|
17
|
0
|
17
|
29.65
|
|
2025-04-16
|
16
|
3
|
13
|
30.85
|
|
2025-02-14
|
10
|
0
|
10
|
48.15
|
|
2025-02-03
|
0
|
15
|
-15
|
47.35
|
|
2025-01-20
|
0
|
20
|
-20
|
47.65
|
|
2025-01-08
|
4
|
12
|
-8
|
47.95
|
|
2025-01-02
|
7
|
0
|
7
|
48.20
|
|
2024-10-28
|
7
|
1
|
6
|
56.60
|
|
2024-10-21
|
10
|
0
|
10
|
58.50
|
|
2024-09-30
|
7
|
0
|
7
|
58.30
|
|
2024-09-12
|
6
|
1
|
5
|
56.80
|
|
2024-08-21
|
0
|
17
|
-17
|
63.20
|
|
2024-08-08
|
11
|
30
|
-19
|
60.20
|
| 合計 | 1355 | 1191 | 164 | |
