| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
34
|
51
|
67.50
|
|
2026-06-01
|
187
|
94
|
93
|
72.60
|
|
2026-05-19
|
415
|
314
|
101
|
72.40
|
|
2026-05-11
|
70
|
181
|
-111
|
67.60
|
|
2026-05-07
|
229
|
111
|
118
|
67.70
|
|
2026-04-13
|
149
|
259
|
-110
|
80.80
|
|
2026-04-08
|
203
|
111
|
92
|
73.00
|
|
2026-03-30
|
41
|
4
|
37
|
79.60
|
|
2026-03-18
|
694
|
483
|
211
|
80.00
|
|
2026-03-13
|
1062
|
819
|
243
|
62.00
|
|
2026-02-23
|
163
|
85
|
78
|
40.40
|
|
2026-02-03
|
313
|
166
|
147
|
41.15
|
|
2026-01-30
|
89
|
31
|
58
|
41.00
|
|
2026-01-29
|
197
|
65
|
132
|
40.80
|
|
2026-01-28
|
112
|
52
|
60
|
39.90
|
|
2026-01-23
|
119
|
28
|
91
|
36.10
|
|
2026-01-07
|
184
|
252
|
-68
|
26.80
|
|
2026-01-02
|
169
|
96
|
73
|
25.55
|
|
2025-12-18
|
269
|
389
|
-120
|
28.95
|
|
2025-12-17
|
415
|
271
|
144
|
29.55
|
|
2025-12-16
|
418
|
554
|
-136
|
28.80
|
|
2025-12-12
|
211
|
482
|
-271
|
27.30
|
|
2025-12-11
|
506
|
348
|
158
|
26.65
|
|
2025-12-05
|
100
|
180
|
-80
|
22.80
|
|
2025-12-03
|
136
|
67
|
69
|
23.45
|
|
2025-11-18
|
57
|
7
|
50
|
17.60
|
|
2025-10-31
|
104
|
30
|
74
|
14.15
|
|
2025-10-28
|
28
|
2
|
26
|
13.40
|
|
2025-10-27
|
4
|
18
|
-14
|
13.95
|
|
2025-10-22
|
0
|
6
|
-6
|
14.00
|
|
2025-10-09
|
2
|
17
|
-15
|
13.40
|
|
2025-10-08
|
2
|
47
|
-45
|
13.10
|
|
2025-09-26
|
19
|
9
|
10
|
13.20
|
|
2025-09-25
|
38
|
8
|
30
|
13.55
|
|
2025-08-29
|
0
|
22
|
-22
|
13.30
|
|
2025-08-28
|
24
|
6
|
18
|
13.00
|
|
2025-08-15
|
24
|
14
|
10
|
12.25
|
|
2025-08-14
|
29
|
13
|
16
|
12.35
|
|
2025-08-12
|
1
|
13
|
-12
|
12.50
|
|
2025-07-22
|
19
|
11
|
8
|
11.50
|
|
2025-07-09
|
3
|
0
|
3
|
11.30
|
|
2025-06-24
|
13
|
0
|
13
|
10.95
|
|
2025-06-02
|
0
|
11
|
-11
|
11.55
|
|
2025-05-27
|
13
|
0
|
13
|
12.05
|
|
2025-04-23
|
14
|
10
|
4
|
11.30
|
|
2025-04-15
|
0
|
13
|
-13
|
11.80
|
|
2025-04-11
|
13
|
0
|
13
|
11.10
|
|
2025-03-19
|
24
|
44
|
-20
|
13.85
|
|
2025-03-18
|
25
|
3
|
22
|
14.00
|
|
2025-03-11
|
0
|
22
|
-22
|
14.20
|
|
2025-03-06
|
22
|
2
|
20
|
14.65
|
|
2025-03-03
|
39
|
67
|
-28
|
14.90
|
|
2025-02-11
|
8
|
1
|
7
|
14.95
|
|
2025-01-15
|
20
|
30
|
-10
|
14.25
|
|
2025-01-09
|
15
|
3
|
12
|
14.15
|
|
2025-01-08
|
12
|
29
|
-17
|
14.75
|
|
2025-01-07
|
12
|
0
|
12
|
14.65
|
|
2025-01-03
|
22
|
41
|
-19
|
14.85
|
|
2024-12-30
|
8
|
20
|
-12
|
15.55
|
|
2024-12-16
|
12
|
48
|
-36
|
15.50
|
|
2024-12-12
|
12
|
0
|
12
|
16.15
|
|
2024-12-11
|
12
|
25
|
-13
|
16.15
|
|
2024-12-09
|
0
|
12
|
-12
|
16.65
|
|
2024-12-06
|
8
|
0
|
8
|
16.85
|
|
2024-12-05
|
4
|
18
|
-14
|
16.95
|
|
2024-10-22
|
0
|
10
|
-10
|
18.40
|
|
2024-10-21
|
1
|
22
|
-21
|
18.60
|
|
2024-10-04
|
1
|
25
|
-24
|
17.80
|
|
2024-10-01
|
0
|
51
|
-51
|
17.95
|
|
2024-09-30
|
3
|
30
|
-27
|
17.85
|
|
2024-09-13
|
2
|
14
|
-12
|
17.45
|
|
2024-09-09
|
17
|
29
|
-12
|
16.60
|
|
2024-09-03
|
11
|
18
|
-7
|
17.50
|
|
2024-08-28
|
3
|
11
|
-8
|
18.00
|
|
2024-08-27
|
14
|
0
|
14
|
17.90
|
|
2024-08-15
|
10
|
0
|
10
|
17.30
|
|
2024-07-31
|
25
|
15
|
10
|
19.45
|
|
2024-07-09
|
27
|
1
|
26
|
21.55
|
|
2024-07-08
|
12
|
35
|
-23
|
22.15
|
| 合計 | 7324 | 6359 | 965 | |
