| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
23
|
-23
|
72.50
|
|
2026-05-20
|
3
|
0
|
3
|
59.20
|
|
2026-05-19
|
7
|
0
|
7
|
58.50
|
|
2026-05-18
|
5
|
0
|
5
|
60.00
|
|
2026-05-13
|
5
|
0
|
5
|
61.80
|
|
2026-04-17
|
0
|
19
|
-19
|
64.50
|
|
2026-04-16
|
0
|
21
|
-21
|
63.20
|
|
2026-04-15
|
7
|
60
|
-53
|
63.90
|
|
2026-04-14
|
0
|
76
|
-76
|
62.90
|
|
2026-03-27
|
1
|
9
|
-8
|
59.70
|
|
2026-03-26
|
2
|
12
|
-10
|
60.00
|
|
2026-03-20
|
3
|
25
|
-22
|
61.90
|
|
2026-03-17
|
1
|
21
|
-20
|
61.00
|
|
2026-03-04
|
11
|
0
|
11
|
54.60
|
|
2026-02-09
|
85
|
3
|
82
|
56.90
|
|
2026-01-12
|
3
|
24
|
-21
|
75.00
|
|
2025-12-30
|
17
|
1
|
16
|
65.10
|
|
2025-12-29
|
31
|
2
|
29
|
64.00
|
|
2025-12-26
|
41
|
1
|
40
|
66.90
|
|
2025-12-24
|
80
|
15
|
65
|
67.90
|
|
2025-12-16
|
2
|
17
|
-15
|
61.20
|
|
2025-12-15
|
5
|
23
|
-18
|
63.20
|
|
2025-12-12
|
60
|
18
|
42
|
62.00
|
|
2025-12-10
|
1
|
18
|
-17
|
57.90
|
|
2025-11-25
|
2
|
15
|
-13
|
44.85
|
|
2025-11-21
|
0
|
10
|
-10
|
43.20
|
|
2025-11-19
|
0
|
10
|
-10
|
42.85
|
|
2025-11-12
|
0
|
7
|
-7
|
46.50
|
|
2025-10-30
|
10
|
1
|
9
|
46.35
|
|
2025-10-29
|
3
|
14
|
-11
|
46.60
|
|
2025-10-21
|
4
|
0
|
4
|
46.80
|
|
2025-10-20
|
0
|
5
|
-5
|
46.95
|
|
2025-09-18
|
4
|
0
|
4
|
44.00
|
|
2025-09-15
|
0
|
6
|
-6
|
44.00
|
|
2025-08-27
|
0
|
13
|
-13
|
51.70
|
|
2025-08-25
|
1
|
5
|
-4
|
50.40
|
|
2025-08-21
|
0
|
5
|
-5
|
50.30
|
|
2025-08-20
|
20
|
1
|
19
|
49.40
|
|
2025-08-18
|
0
|
5
|
-5
|
51.60
|
|
2025-08-07
|
9
|
0
|
9
|
49.30
|
|
2025-07-22
|
5
|
0
|
5
|
48.70
|
|
2025-07-21
|
1
|
10
|
-9
|
49.85
|
|
2025-07-07
|
10
|
2
|
8
|
48.75
|
|
2025-06-19
|
0
|
6
|
-6
|
49.10
|
|
2025-06-13
|
6
|
0
|
6
|
49.30
|
|
2025-05-27
|
0
|
3
|
-3
|
51.40
|
|
2025-05-16
|
16
|
0
|
16
|
52.70
|
|
2025-04-10
|
4
|
31
|
-27
|
48.20
|
|
2025-03-21
|
2
|
0
|
2
|
64.10
|
|
2025-03-13
|
0
|
6
|
-6
|
62.50
|
|
2025-02-26
|
10
|
0
|
10
|
68.70
|
|
2025-02-10
|
1
|
12
|
-11
|
67.80
|
|
2025-02-04
|
1
|
15
|
-14
|
68.40
|
|
2025-01-20
|
0
|
7
|
-7
|
67.40
|
|
2024-12-30
|
2
|
11
|
-9
|
74.10
|
|
2024-12-26
|
13
|
0
|
13
|
74.50
|
|
2024-12-05
|
9
|
27
|
-18
|
81.10
|
|
2024-11-28
|
13
|
34
|
-21
|
75.20
|
|
2024-11-25
|
20
|
11
|
9
|
75.00
|
|
2024-10-21
|
39
|
18
|
21
|
80.60
|
|
2024-10-04
|
341
|
237
|
104
|
78.20
|
|
2024-06-19
|
1
|
16
|
-15
|
69.60
|
|
2024-06-07
|
11
|
28
|
-17
|
70.00
|
| 合計 | 928 | 959 | -31 | |
