| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
6
|
17
|
-11
|
2555.00
|
|
2026-05-07
|
9
|
21
|
-12
|
2660.00
|
|
2026-03-25
|
0
|
3
|
-3
|
1540.00
|
|
2026-01-09
|
11
|
1
|
10
|
612.00
|
|
2026-01-07
|
0
|
7
|
-7
|
622.00
|
|
2025-12-19
|
31
|
16
|
15
|
585.00
|
|
2025-12-11
|
1
|
7
|
-6
|
565.00
|
|
2025-12-09
|
1
|
8
|
-7
|
576.00
|
|
2025-11-12
|
10
|
1
|
9
|
410.00
|
|
2025-10-07
|
0
|
4
|
-4
|
482.00
|
|
2025-09-24
|
0
|
5
|
-5
|
458.00
|
|
2025-08-11
|
5
|
0
|
5
|
386.50
|
|
2025-08-06
|
0
|
5
|
-5
|
387.00
|
|
2025-08-05
|
0
|
7
|
-7
|
393.50
|
|
2025-07-17
|
0
|
2
|
-2
|
353.50
|
|
2025-07-09
|
14
|
55
|
-41
|
348.00
|
|
2025-07-08
|
45
|
15
|
30
|
316.50
|
|
2025-07-04
|
31
|
80
|
-49
|
316.00
|
|
2025-07-03
|
28
|
16
|
12
|
321.00
|
|
2025-07-02
|
59
|
16
|
43
|
321.50
|
|
2025-06-27
|
1
|
13
|
-12
|
346.00
|
|
2025-06-25
|
13
|
0
|
13
|
337.50
|
|
2025-06-17
|
0
|
10
|
-10
|
310.00
|
|
2025-06-11
|
12
|
66
|
-54
|
316.50
|
|
2025-06-10
|
23
|
39
|
-16
|
288.00
|
|
2025-06-09
|
13
|
31
|
-18
|
262.00
|
|
2025-06-06
|
92
|
152
|
-60
|
254.00
|
|
2025-06-05
|
86
|
21
|
65
|
261.00
|
|
2025-06-04
|
59
|
33
|
26
|
287.00
|
|
2025-06-03
|
0
|
7
|
-7
|
283.00
|
|
2025-05-23
|
4
|
0
|
4
|
289.50
|
|
2025-05-22
|
0
|
8
|
-8
|
284.50
|
|
2025-05-21
|
18
|
9
|
9
|
292.00
|
|
2025-05-19
|
13
|
28
|
-15
|
288.50
|
|
2025-05-16
|
22
|
6
|
16
|
306.00
|
|
2025-05-15
|
79
|
61
|
18
|
310.00
|
|
2025-05-12
|
115
|
59
|
56
|
292.50
|
|
2025-05-02
|
7
|
17
|
-10
|
278.00
|
|
2025-04-29
|
36
|
0
|
36
|
274.00
|
|
2025-04-23
|
28
|
6
|
22
|
250.00
|
|
2025-04-18
|
30
|
12
|
18
|
243.50
|
|
2025-04-16
|
40
|
70
|
-30
|
243.00
|
|
2025-04-10
|
56
|
9
|
47
|
232.50
|
|
2025-03-25
|
33
|
7
|
26
|
|
|
2025-03-13
|
1
|
26
|
-25
|
292.00
|
|
2025-03-12
|
20
|
8
|
12
|
|
|
2025-02-24
|
1
|
8
|
-7
|
462.00
|
|
2025-02-21
|
11
|
24
|
-13
|
454.50
|
|
2025-02-17
|
0
|
32
|
-32
|
496.50
|
|
2025-02-14
|
15
|
5
|
10
|
476.50
|
|
2025-02-11
|
13
|
0
|
13
|
507.00
|
|
2025-02-10
|
0
|
10
|
-10
|
483.00
|
|
2025-02-06
|
9
|
19
|
-10
|
473.00
|
|
2025-01-14
|
8
|
0
|
8
|
394.50
|
|
2025-01-09
|
12
|
20
|
-8
|
380.50
|
|
2024-12-26
|
2
|
20
|
-18
|
375.00
|
|
2024-12-25
|
19
|
3
|
16
|
367.00
|
|
2024-12-23
|
6
|
16
|
-10
|
352.50
|
|
2024-12-20
|
3
|
18
|
-15
|
347.00
|
|
2024-12-19
|
2
|
10
|
-8
|
354.50
|
|
2024-12-17
|
75
|
29
|
46
|
356.50
|
|
2024-12-12
|
34
|
1
|
33
|
366.00
|
|
2024-12-05
|
0
|
6
|
-6
|
369.50
|
|
2024-12-04
|
12
|
0
|
12
|
369.50
|
|
2024-10-29
|
37
|
200
|
-163
|
330.50
|
|
2024-09-10
|
62
|
5
|
57
|
212.00
|
|
2024-09-03
|
192
|
150
|
42
|
194.50
|
|
2024-08-16
|
42
|
1
|
41
|
119.00
|
|
2024-08-15
|
0
|
4
|
-4
|
117.00
|
|
2024-08-14
|
7
|
0
|
7
|
115.50
|
|
2024-08-05
|
8
|
117
|
-109
|
104.00
|
|
2024-07-31
|
34
|
2
|
32
|
123.00
|
|
2024-07-30
|
5
|
245
|
-240
|
125.50
|
|
2024-07-26
|
23
|
3
|
20
|
131.50
|
|
2024-07-22
|
21
|
4
|
17
|
141.50
|
|
2024-07-19
|
36
|
3
|
33
|
148.00
|
|
2024-07-18
|
73
|
4
|
69
|
159.00
|
|
2024-07-17
|
6
|
77
|
-71
|
165.50
|
|
2024-07-16
|
27
|
3
|
24
|
158.50
|
|
2024-07-12
|
57
|
1
|
56
|
161.00
|
|
2024-07-09
|
52
|
6
|
46
|
156.00
|
|
2024-07-08
|
65
|
3
|
62
|
161.50
|
|
2024-07-03
|
10
|
74
|
-64
|
|
|
2024-07-02
|
46
|
12
|
34
|
158.00
|
|
2024-07-01
|
68
|
11
|
57
|
160.50
|
|
2024-06-28
|
12
|
120
|
-108
|
168.00
|
| 合計 | 2157 | 2250 | -93 | |
