| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
185.50
|
|
2026-05-29
|
24
|
4
|
20
|
201.00
|
|
2026-05-27
|
14
|
6
|
8
|
210.50
|
|
2026-05-25
|
71
|
6
|
65
|
230.00
|
|
2026-05-22
|
55
|
17
|
38
|
211.50
|
|
2026-05-21
|
23
|
8
|
15
|
210.00
|
|
2026-05-18
|
27
|
9
|
18
|
198.00
|
|
2026-05-15
|
39
|
5
|
34
|
199.00
|
|
2026-05-08
|
18
|
0
|
18
|
242.00
|
|
2026-05-07
|
21
|
31
|
-10
|
257.50
|
|
2026-04-23
|
15
|
84
|
-69
|
201.50
|
|
2026-04-20
|
0
|
11
|
-11
|
152.00
|
|
2026-04-17
|
16
|
2
|
14
|
138.50
|
|
2026-04-16
|
3
|
16
|
-13
|
134.50
|
|
2026-04-13
|
9
|
6
|
3
|
134.50
|
|
2026-04-10
|
9
|
0
|
9
|
129.00
|
|
2026-04-09
|
14
|
4
|
10
|
128.00
|
|
2026-04-08
|
8
|
1
|
7
|
135.50
|
|
2026-04-07
|
16
|
5
|
11
|
133.00
|
|
2026-04-01
|
20
|
10
|
10
|
135.00
|
|
2026-03-31
|
2
|
13
|
-11
|
132.50
|
|
2026-03-25
|
6
|
0
|
6
|
123.00
|
|
2026-03-19
|
7
|
0
|
7
|
124.50
|
|
2026-03-17
|
12
|
4
|
8
|
130.50
|
|
2026-03-16
|
4
|
0
|
4
|
128.50
|
|
2026-03-12
|
13
|
0
|
13
|
131.00
|
|
2026-03-06
|
2
|
0
|
2
|
132.50
|
|
2026-03-02
|
2
|
14
|
-12
|
141.00
|
|
2026-02-26
|
3
|
0
|
3
|
128.50
|
|
2026-02-25
|
5
|
0
|
5
|
126.00
|
|
2026-02-23
|
1
|
10
|
-9
|
127.50
|
|
2026-02-11
|
8
|
0
|
8
|
126.00
|
|
2026-02-09
|
10
|
0
|
10
|
123.00
|
|
2026-02-04
|
10
|
0
|
10
|
133.00
|
|
2026-02-03
|
8
|
1
|
7
|
133.50
|
|
2026-01-27
|
12
|
33
|
-21
|
149.00
|
|
2026-01-20
|
7
|
0
|
7
|
120.00
|
|
2026-01-19
|
4
|
0
|
4
|
120.50
|
|
2026-01-15
|
3
|
8
|
-5
|
123.00
|
|
2026-01-12
|
7
|
0
|
7
|
126.50
|
|
2026-01-08
|
7
|
1
|
6
|
121.50
|
|
2026-01-07
|
2
|
8
|
-6
|
125.50
|
|
2026-01-02
|
0
|
5
|
-5
|
121.00
|
|
2025-12-30
|
0
|
7
|
-7
|
123.00
|
|
2025-12-01
|
0
|
4
|
-4
|
138.00
|
|
2025-11-18
|
3
|
0
|
3
|
133.00
|
|
2025-11-12
|
0
|
2
|
-2
|
139.00
|
|
2025-11-11
|
0
|
6
|
-6
|
139.00
|
|
2025-10-30
|
0
|
4
|
-4
|
140.00
|
|
2025-10-16
|
3
|
1
|
2
|
146.00
|
|
2025-10-15
|
6
|
0
|
6
|
144.50
|
|
2025-10-08
|
3
|
0
|
3
|
153.00
|
|
2025-09-22
|
6
|
1
|
5
|
159.50
|
|
2025-09-17
|
0
|
13
|
-13
|
157.00
|
|
2025-09-05
|
1
|
0
|
1
|
141.50
|
|
2025-08-01
|
17
|
0
|
17
|
156.00
|
|
2025-07-02
|
10
|
0
|
10
|
167.00
|
|
2025-07-01
|
30
|
0
|
30
|
169.00
|
|
2025-06-30
|
10
|
0
|
10
|
164.00
|
|
2025-06-27
|
0
|
6
|
-6
|
168.00
|
|
2025-06-26
|
0
|
6
|
-6
|
162.00
|
|
2025-06-24
|
0
|
10
|
-10
|
162.00
|
|
2025-06-18
|
0
|
10
|
-10
|
169.50
|
|
2025-06-16
|
26
|
0
|
26
|
171.00
|
|
2025-06-11
|
1
|
11
|
-10
|
178.00
|
|
2025-06-10
|
1
|
5
|
-4
|
178.00
|
|
2025-06-09
|
3
|
0
|
3
|
179.00
|
|
2025-06-06
|
12
|
0
|
12
|
180.50
|
|
2025-06-04
|
50
|
1
|
49
|
177.00
|
|
2025-06-03
|
34
|
2
|
32
|
176.50
|
|
2025-05-27
|
1
|
10
|
-9
|
189.00
|
|
2025-05-26
|
0
|
20
|
-20
|
186.00
|
|
2025-05-23
|
17
|
2
|
15
|
190.00
|
|
2025-05-21
|
40
|
7
|
33
|
185.00
|
|
2025-05-16
|
48
|
8
|
40
|
180.50
|
|
2025-05-15
|
83
|
8
|
75
|
169.50
|
|
2025-05-14
|
8
|
1
|
7
|
154.50
|
|
2025-05-12
|
1
|
5
|
-4
|
151.00
|
|
2025-05-09
|
2
|
0
|
2
|
147.00
|
|
2025-05-08
|
0
|
2
|
-2
|
150.00
|
|
2025-05-07
|
2
|
5
|
-3
|
145.00
|
|
2025-05-05
|
5
|
17
|
-12
|
150.00
|
|
2025-05-02
|
3
|
13
|
-10
|
158.00
|
|
2025-04-30
|
4
|
8
|
-4
|
155.50
|
|
2025-04-29
|
2
|
17
|
-15
|
162.50
|
|
2025-04-28
|
2
|
9
|
-7
|
164.50
|
|
2025-04-24
|
40
|
22
|
18
|
152.00
|
|
2025-04-22
|
1
|
6
|
-5
|
130.50
|
|
2025-04-21
|
4
|
10
|
-6
|
137.00
|
|
2025-04-18
|
1
|
5
|
-4
|
148.50
|
|
2025-04-14
|
65
|
4
|
61
|
142.00
|
|
2025-04-02
|
0
|
25
|
-25
|
168.50
|
|
2025-04-01
|
26
|
1
|
25
|
159.50
|
|
2025-03-28
|
35
|
4
|
31
|
158.00
|
|
2025-03-25
|
25
|
1
|
24
|
|
|
2025-03-20
|
2
|
0
|
2
|
178.50
|
|
2025-03-17
|
2
|
4
|
-2
|
178.50
|
|
2025-03-14
|
2
|
0
|
2
|
183.00
|
|
2025-03-07
|
4
|
2
|
2
|
195.50
|
|
2025-02-26
|
7
|
0
|
7
|
210.00
|
|
2025-02-21
|
13
|
0
|
13
|
213.50
|
|
2025-02-19
|
13
|
2
|
11
|
211.00
|
|
2025-02-06
|
11
|
1
|
10
|
204.50
|
|
2025-02-05
|
10
|
0
|
10
|
204.50
|
|
2025-02-04
|
11
|
2
|
9
|
202.50
|
|
2025-02-03
|
15
|
6
|
9
|
198.50
|
|
2025-01-22
|
14
|
7
|
7
|
197.50
|
|
2025-01-21
|
22
|
0
|
22
|
189.50
|
|
2025-01-20
|
0
|
10
|
-10
|
190.00
|
|
2025-01-14
|
12
|
1
|
11
|
183.50
|
|
2024-12-25
|
6
|
0
|
6
|
202.00
|
|
2024-12-17
|
3
|
12
|
-9
|
203.00
|
|
2024-12-05
|
12
|
1
|
11
|
220.00
|
|
2024-12-04
|
38
|
48
|
-10
|
221.50
|
|
2024-12-03
|
42
|
24
|
18
|
220.00
|
|
2024-12-02
|
34
|
5
|
29
|
200.00
|
|
2024-11-15
|
6
|
0
|
6
|
225.50
|
|
2024-11-08
|
35
|
3
|
32
|
240.00
|
|
2024-10-30
|
14
|
2
|
12
|
225.00
|
|
2024-10-29
|
33
|
3
|
30
|
221.50
|
|
2024-10-28
|
23
|
3
|
20
|
226.00
|
|
2024-10-24
|
12
|
1
|
11
|
229.50
|
|
2024-10-23
|
10
|
2
|
8
|
238.00
|
|
2024-10-22
|
18
|
5
|
13
|
238.00
|
|
2024-10-17
|
4
|
1
|
3
|
232.00
|
|
2024-10-14
|
8
|
24
|
-16
|
237.00
|
|
2024-10-11
|
55
|
8
|
47
|
245.00
|
|
2024-10-07
|
51
|
3
|
48
|
232.50
|
|
2024-10-04
|
0
|
5
|
-5
|
229.00
|
|
2024-09-27
|
2
|
16
|
-14
|
232.00
|
|
2024-09-26
|
4
|
26
|
-22
|
230.50
|
|
2024-09-25
|
6
|
1
|
5
|
232.50
|
|
2024-09-24
|
4
|
34
|
-30
|
227.00
|
|
2024-09-23
|
6
|
27
|
-21
|
240.50
|
|
2024-09-19
|
10
|
2
|
8
|
250.00
|
|
2024-09-12
|
22
|
2
|
20
|
244.50
|
|
2024-09-11
|
49
|
1
|
48
|
239.00
|
|
2024-09-10
|
33
|
3
|
30
|
240.50
|
|
2024-09-09
|
1
|
23
|
-22
|
237.50
|
|
2024-09-06
|
2
|
6
|
-4
|
228.50
|
|
2024-08-22
|
4
|
10
|
-6
|
271.00
|
|
2024-08-21
|
1
|
23
|
-22
|
278.00
|
|
2024-08-19
|
2
|
17
|
-15
|
286.00
|
|
2024-08-16
|
11
|
0
|
11
|
285.00
|
|
2024-08-08
|
61
|
0
|
61
|
244.50
|
|
2024-08-07
|
100
|
22
|
78
|
222.50
|
|
2024-08-05
|
0
|
12
|
-12
|
225.00
|
|
2024-08-01
|
22
|
1
|
21
|
277.00
|
|
2024-07-31
|
1
|
5
|
-4
|
272.50
|
|
2024-07-30
|
2
|
97
|
-95
|
276.50
|
|
2024-07-29
|
15
|
47
|
-32
|
276.00
|
|
2024-07-26
|
5
|
31
|
-26
|
294.00
|
|
2024-07-17
|
11
|
2
|
9
|
382.50
|
|
2024-07-02
|
54
|
8
|
46
|
412.50
|
|
2024-06-27
|
2
|
7
|
-5
|
391.50
|
|
2024-06-26
|
2
|
13
|
-11
|
391.00
|
|
2024-06-20
|
1
|
17
|
-16
|
400.00
|
|
2024-06-19
|
13
|
1
|
12
|
415.00
|
|
2024-06-18
|
4
|
21
|
-17
|
390.00
|
|
2024-06-17
|
2
|
14
|
-12
|
404.00
|
|
2024-06-13
|
6
|
1
|
5
|
423.50
|
| 合計 | 2168 | 1306 | 862 | |
