| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-06
|
16
|
27
|
-11
|
1070.00
|
|
2025-10-21
|
5
|
45
|
-40
|
993.00
|
|
2025-10-17
|
30
|
14
|
16
|
968.00
|
|
2025-09-24
|
16
|
153
|
-137
|
879.00
|
|
2025-09-19
|
49
|
14
|
35
|
892.00
|
|
2025-09-18
|
171
|
70
|
101
|
897.00
|
|
2025-07-25
|
8
|
13
|
-5
|
640.00
|
|
2025-07-23
|
20
|
7
|
13
|
648.00
|
|
2025-07-17
|
15
|
33
|
-18
|
687.00
|
|
2025-07-03
|
6
|
18
|
-12
|
648.00
|
|
2025-06-16
|
35
|
10
|
25
|
689.00
|
|
2025-05-28
|
10
|
4
|
6
|
564.00
|
|
2025-05-27
|
2
|
8
|
-6
|
561.00
|
|
2025-05-13
|
9
|
19
|
-10
|
545.00
|
|
2025-05-07
|
10
|
39
|
-29
|
510.00
|
|
2025-04-28
|
96
|
62
|
34
|
506.00
|
|
2025-04-24
|
30
|
76
|
-46
|
465.50
|
|
2025-04-22
|
74
|
19
|
55
|
442.50
|
|
2025-04-21
|
35
|
66
|
-31
|
454.50
|
|
2025-04-18
|
43
|
55
|
-12
|
482.50
|
|
2025-04-08
|
42
|
15
|
27
|
441.00
|
|
2025-04-02
|
28
|
35
|
-7
|
544.00
|
|
2025-03-28
|
42
|
33
|
9
|
588.00
|
|
2025-03-27
|
10
|
32
|
-22
|
611.00
|
|
2025-03-21
|
64
|
26
|
38
|
633.00
|
|
2025-03-20
|
56
|
113
|
-57
|
636.00
|
|
2025-03-14
|
25
|
6
|
19
|
619.00
|
|
2025-03-13
|
32
|
54
|
-22
|
619.00
|
|
2025-03-11
|
59
|
9
|
50
|
646.00
|
|
2025-03-07
|
16
|
57
|
-41
|
660.00
|
|
2025-03-06
|
105
|
35
|
70
|
680.00
|
|
2025-03-05
|
36
|
62
|
-26
|
661.00
|
|
2025-03-04
|
54
|
80
|
-26
|
660.00
|
|
2025-03-03
|
43
|
26
|
17
|
671.00
|
|
2025-02-26
|
111
|
69
|
42
|
695.00
|
|
2025-02-24
|
77
|
85
|
-8
|
645.00
|
|
2025-02-21
|
34
|
7
|
27
|
648.00
|
|
2025-02-18
|
12
|
28
|
-16
|
643.00
|
|
2025-02-17
|
15
|
42
|
-27
|
640.00
|
|
2025-02-14
|
22
|
38
|
-16
|
629.00
|
|
2025-02-11
|
20
|
36
|
-16
|
594.00
|
|
2025-02-06
|
28
|
17
|
11
|
579.00
|
|
2025-02-05
|
9
|
33
|
-24
|
571.00
|
|
2025-02-04
|
90
|
51
|
39
|
556.00
|
|
2025-02-03
|
28
|
9
|
19
|
571.00
|
|
2025-01-22
|
24
|
17
|
7
|
634.00
|
|
2025-01-21
|
4
|
11
|
-7
|
625.00
|
|
2025-01-14
|
63
|
47
|
16
|
640.00
|
|
2025-01-08
|
36
|
7
|
29
|
686.00
|
|
2025-01-02
|
20
|
27
|
-7
|
670.00
|
|
2024-12-31
|
44
|
28
|
16
|
672.00
|
|
2024-12-30
|
6
|
15
|
-9
|
685.00
|
|
2024-12-26
|
9
|
32
|
-23
|
698.00
|
|
2024-12-25
|
4
|
13
|
-9
|
670.00
|
|
2024-12-24
|
33
|
19
|
14
|
664.00
|
|
2024-12-17
|
7
|
26
|
-19
|
662.00
|
|
2024-12-16
|
48
|
32
|
16
|
654.00
|
|
2024-12-06
|
15
|
27
|
-12
|
714.00
|
|
2024-12-04
|
43
|
32
|
11
|
718.00
|
|
2024-12-02
|
59
|
35
|
24
|
706.00
|
|
2024-11-28
|
49
|
26
|
23
|
674.00
|
|
2024-11-27
|
17
|
32
|
-15
|
666.00
|
|
2024-11-26
|
52
|
24
|
28
|
683.00
|
|
2024-11-22
|
36
|
66
|
-30
|
693.00
|
|
2024-11-18
|
38
|
28
|
10
|
648.00
|
|
2024-11-13
|
47
|
24
|
23
|
637.00
|
|
2024-11-12
|
23
|
58
|
-35
|
635.00
|
|
2024-09-09
|
7
|
18
|
-11
|
594.00
|
|
2024-07-30
|
8
|
45
|
-37
|
671.00
|
|
2024-07-29
|
25
|
3
|
22
|
657.00
|
|
2024-07-12
|
49
|
8
|
41
|
763.00
|
|
2024-07-02
|
11
|
60
|
-49
|
840.00
|
|
2024-06-17
|
63
|
7
|
56
|
766.00
|
| 合計 | 2578 | 2517 | 61 | |
