| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
5
|
17
|
-12
|
392.50
|
|
2026-04-24
|
107
|
52
|
55
|
318.00
|
|
2026-04-23
|
87
|
286
|
-199
|
333.50
|
|
2026-04-21
|
255
|
82
|
173
|
380.00
|
|
2026-04-15
|
45
|
131
|
-86
|
345.50
|
|
2026-04-02
|
54
|
33
|
21
|
241.00
|
|
2026-04-01
|
69
|
40
|
29
|
247.50
|
|
2026-03-31
|
33
|
116
|
-83
|
242.00
|
|
2026-03-30
|
65
|
18
|
47
|
257.50
|
|
2026-03-27
|
78
|
38
|
40
|
271.50
|
|
2026-03-17
|
73
|
160
|
-87
|
280.00
|
|
2026-03-04
|
102
|
20
|
82
|
301.00
|
|
2026-02-23
|
32
|
90
|
-58
|
263.50
|
|
2026-02-06
|
52
|
17
|
35
|
241.50
|
|
2026-02-04
|
45
|
98
|
-53
|
263.00
|
|
2026-02-03
|
18
|
42
|
-24
|
250.00
|
|
2026-01-30
|
58
|
23
|
35
|
252.00
|
|
2025-12-19
|
54
|
25
|
29
|
238.00
|
|
2025-12-15
|
52
|
25
|
27
|
260.50
|
|
2025-12-11
|
155
|
75
|
80
|
270.00
|
|
2025-11-24
|
30
|
14
|
16
|
215.00
|
|
2025-11-19
|
32
|
180
|
-148
|
214.00
|
|
2025-11-18
|
92
|
37
|
55
|
224.00
|
|
2025-11-04
|
89
|
30
|
59
|
266.00
|
|
2025-10-30
|
59
|
23
|
36
|
266.00
|
|
2025-10-29
|
149
|
41
|
108
|
276.50
|
|
2025-10-28
|
60
|
117
|
-57
|
273.50
|
|
2025-10-23
|
51
|
30
|
21
|
257.50
|
|
2025-10-15
|
59
|
31
|
28
|
245.00
|
|
2025-10-13
|
64
|
4
|
60
|
262.50
|
|
2025-10-09
|
41
|
134
|
-93
|
270.50
|
|
2025-09-17
|
48
|
115
|
-67
|
221.00
|
|
2025-09-12
|
102
|
176
|
-74
|
206.00
|
|
2025-09-02
|
9
|
29
|
-20
|
196.50
|
|
2025-08-28
|
41
|
7
|
34
|
202.00
|
|
2025-08-19
|
50
|
23
|
27
|
205.00
|
|
2025-08-14
|
64
|
288
|
-224
|
203.00
|
|
2025-08-07
|
42
|
26
|
16
|
189.50
|
|
2025-08-06
|
35
|
2
|
33
|
187.50
|
|
2025-08-05
|
32
|
4
|
28
|
191.50
|
|
2025-07-23
|
119
|
19
|
100
|
198.00
|
|
2025-07-22
|
70
|
157
|
-87
|
197.00
|
|
2025-07-21
|
83
|
34
|
49
|
206.50
|
|
2025-07-17
|
78
|
22
|
56
|
205.00
|
|
2025-07-11
|
71
|
48
|
23
|
203.50
|
|
2025-07-04
|
153
|
84
|
69
|
205.50
|
|
2025-06-30
|
49
|
26
|
23
|
209.00
|
|
2025-06-27
|
105
|
45
|
60
|
214.50
|
|
2025-06-16
|
87
|
175
|
-88
|
223.00
|
|
2025-06-11
|
197
|
118
|
79
|
194.50
|
|
2025-05-29
|
116
|
156
|
-40
|
191.00
|
|
2025-05-28
|
51
|
145
|
-94
|
190.50
|
|
2025-05-26
|
68
|
57
|
11
|
200.50
|
|
2025-05-23
|
83
|
108
|
-25
|
200.50
|
|
2025-05-19
|
63
|
36
|
27
|
207.50
|
|
2025-05-16
|
111
|
31
|
80
|
213.50
|
|
2025-05-14
|
276
|
110
|
166
|
214.50
|
|
2025-05-08
|
206
|
129
|
77
|
186.00
|
|
2025-05-07
|
143
|
122
|
21
|
203.50
|
|
2025-05-06
|
74
|
169
|
-95
|
205.00
|
|
2025-04-28
|
107
|
142
|
-35
|
204.00
|
|
2025-04-15
|
58
|
141
|
-83
|
206.50
|
|
2025-04-10
|
57
|
18
|
39
|
188.00
|
|
2025-04-07
|
0
|
6
|
-6
|
211.00
|
|
2025-03-27
|
9
|
42
|
-33
|
268.50
|
|
2025-03-18
|
52
|
84
|
-32
|
273.00
|
|
2025-03-06
|
102
|
128
|
-26
|
270.00
|
|
2025-03-05
|
172
|
131
|
41
|
274.50
|
|
2025-02-25
|
78
|
39
|
39
|
288.50
|
|
2025-01-08
|
188
|
245
|
-57
|
312.50
|
|
2025-01-07
|
82
|
208
|
-126
|
290.00
|
|
2025-01-06
|
183
|
52
|
131
|
276.50
|
|
2025-01-03
|
109
|
243
|
-134
|
283.50
|
|
2024-12-30
|
289
|
135
|
154
|
281.00
|
|
2024-12-17
|
74
|
218
|
-144
|
236.00
|
|
2024-12-16
|
310
|
124
|
186
|
232.00
|
|
2024-12-09
|
86
|
49
|
37
|
241.00
|
|
2024-12-05
|
191
|
56
|
135
|
255.00
|
|
2024-11-21
|
146
|
196
|
-50
|
229.50
|
|
2024-11-20
|
223
|
156
|
67
|
222.00
|
|
2024-11-19
|
140
|
174
|
-34
|
230.00
|
|
2024-11-14
|
46
|
124
|
-78
|
239.50
|
|
2024-11-13
|
141
|
78
|
63
|
244.00
|
|
2024-11-12
|
78
|
266
|
-188
|
252.50
|
|
2024-11-11
|
311
|
127
|
184
|
252.00
|
|
2024-11-08
|
223
|
364
|
-141
|
251.50
|
|
2024-11-07
|
252
|
99
|
153
|
251.50
|
|
2024-10-18
|
211
|
103
|
108
|
232.00
|
|
2024-10-01
|
113
|
195
|
-82
|
191.50
|
|
2024-06-20
|
105
|
217
|
-112
|
119.50
|
| 合計 | 8927 | 8650 | 277 | |
