| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
10
|
0
|
10
|
85.50
|
|
2026-09-09
|
4
|
28
|
-24
|
89.60
|
|
2026-09-08
|
27
|
3
|
24
|
89.20
|
|
2026-09-01
|
0
|
8
|
-8
|
88.70
|
|
2026-08-26
|
0
|
4
|
-4
|
88.30
|
|
2026-08-07
|
2
|
16
|
-14
|
85.20
|
|
2026-08-06
|
10
|
0
|
10
|
87.30
|
|
2026-08-05
|
3
|
10
|
-7
|
85.10
|
|
2026-07-22
|
7
|
2
|
5
|
90.00
|
|
2026-06-30
|
0
|
14
|
-14
|
116.00
|
|
2026-06-26
|
18
|
4
|
14
|
112.00
|
|
2026-06-23
|
47
|
4
|
43
|
122.00
|
|
2026-06-17
|
2
|
24
|
-22
|
134.50
|
|
2026-06-16
|
1
|
9
|
-8
|
128.00
|
|
2026-06-09
|
3
|
21
|
-18
|
134.50
|
|
2026-05-28
|
21
|
5
|
16
|
120.50
|
|
2026-05-26
|
25
|
5
|
20
|
128.50
|
|
2026-05-18
|
4
|
44
|
-40
|
120.00
|
|
2026-05-08
|
45
|
7
|
38
|
128.50
|
|
2026-04-29
|
45
|
21
|
24
|
126.00
|
|
2026-04-21
|
18
|
91
|
-73
|
128.00
|
|
2026-04-20
|
80
|
22
|
58
|
124.50
|
|
2026-04-14
|
59
|
33
|
26
|
129.50
|
|
2026-04-02
|
15
|
42
|
-27
|
103.50
|
|
2026-03-30
|
21
|
9
|
12
|
113.00
|
|
2026-03-27
|
2
|
14
|
-12
|
116.50
|
|
2026-03-18
|
25
|
60
|
-35
|
123.00
|
|
2026-03-16
|
72
|
38
|
34
|
124.50
|
|
2026-01-08
|
28
|
10
|
18
|
94.10
|
|
2025-12-26
|
24
|
41
|
-17
|
91.30
|
|
2025-11-14
|
2
|
16
|
-14
|
72.10
|
|
2025-11-03
|
38
|
13
|
25
|
82.30
|
|
2025-08-05
|
8
|
30
|
-22
|
66.20
|
|
2025-07-16
|
52
|
84
|
-32
|
63.20
|
|
2025-07-14
|
362
|
305
|
57
|
63.90
|
|
2025-06-18
|
2
|
33
|
-31
|
40.65
|
|
2025-06-16
|
45
|
21
|
24
|
40.65
|
|
2025-06-13
|
9
|
32
|
-23
|
40.25
|
|
2025-05-23
|
0
|
7
|
-7
|
33.05
|
|
2025-05-21
|
0
|
10
|
-10
|
32.55
|
|
2025-05-20
|
5
|
21
|
-16
|
32.65
|
|
2025-05-19
|
7
|
0
|
7
|
33.25
|
|
2025-05-15
|
1
|
8
|
-7
|
34.25
|
|
2025-05-09
|
8
|
1
|
7
|
34.40
|
|
2025-05-08
|
42
|
9
|
33
|
34.30
|
|
2025-05-05
|
13
|
2
|
11
|
32.10
|
|
2025-05-02
|
2
|
12
|
-10
|
34.25
|
|
2025-04-29
|
16
|
37
|
-21
|
35.25
|
|
2025-04-28
|
15
|
7
|
8
|
32.05
|
|
2025-04-21
|
11
|
2
|
9
|
30.50
|
|
2025-04-18
|
0
|
10
|
-10
|
31.65
|
|
2025-04-17
|
11
|
1
|
10
|
31.20
|
|
2025-04-16
|
8
|
2
|
6
|
31.80
|
|
2025-04-07
|
2
|
0
|
2
|
33.85
|
|
2025-03-24
|
5
|
17
|
-12
|
40.85
|
|
2025-03-20
|
0
|
4
|
-4
|
42.05
|
|
2025-03-07
|
0
|
4
|
-4
|
45.65
|
|
2025-02-04
|
11
|
4
|
7
|
47.90
|
|
2025-01-16
|
3
|
26
|
-23
|
47.50
|
|
2025-01-15
|
0
|
6
|
-6
|
44.15
|
|
2024-12-25
|
2
|
16
|
-14
|
53.80
|
|
2024-11-21
|
0
|
13
|
-13
|
51.80
|
|
2024-11-07
|
10
|
29
|
-19
|
59.10
|
|
2024-11-06
|
19
|
8
|
11
|
56.80
|
|
2024-10-29
|
22
|
11
|
11
|
57.90
|
|
2024-09-30
|
1
|
63
|
-62
|
61.20
|
| 合計 | 1350 | 1453 | -103 | |
