| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
7
|
-7
|
12.25
|
|
2026-05-07
|
3
|
0
|
3
|
13.50
|
|
2026-05-05
|
10
|
0
|
10
|
14.35
|
|
2026-04-29
|
0
|
1
|
-1
|
14.40
|
|
2026-04-16
|
0
|
5
|
-5
|
16.50
|
|
2026-04-02
|
0
|
0
|
0
|
17.30
|
|
2026-03-26
|
2
|
0
|
2
|
17.10
|
|
2026-03-23
|
0
|
0
|
0
|
17.00
|
|
2026-03-19
|
1
|
0
|
1
|
17.10
|
|
2026-01-23
|
0
|
3
|
-3
|
19.50
|
|
2026-01-13
|
5
|
0
|
5
|
19.95
|
|
2025-12-24
|
0
|
0
|
0
|
20.10
|
|
2025-12-18
|
0
|
0
|
0
|
19.70
|
|
2025-12-11
|
0
|
14
|
-14
|
19.25
|
|
2025-12-02
|
0
|
0
|
0
|
17.60
|
|
2025-11-26
|
0
|
0
|
0
|
16.80
|
|
2025-11-18
|
15
|
0
|
15
|
17.15
|
|
2025-11-13
|
10
|
0
|
10
|
17.70
|
|
2025-11-06
|
6
|
0
|
6
|
17.70
|
|
2025-11-04
|
5
|
0
|
5
|
17.70
|
|
2025-10-30
|
13
|
0
|
13
|
17.95
|
|
2025-10-29
|
8
|
0
|
8
|
18.00
|
|
2025-10-28
|
3
|
0
|
3
|
18.20
|
|
2025-10-20
|
0
|
0
|
0
|
18.55
|
|
2025-10-15
|
0
|
1
|
-1
|
18.50
|
|
2025-09-22
|
5
|
0
|
5
|
20.05
|
|
2025-09-08
|
0
|
1
|
-1
|
21.25
|
|
2025-08-26
|
0
|
2
|
-2
|
20.20
|
|
2025-07-22
|
0
|
1
|
-1
|
19.00
|
|
2025-07-17
|
0
|
1
|
-1
|
19.10
|
|
2025-07-16
|
0
|
0
|
0
|
19.20
|
|
2025-07-04
|
0
|
5
|
-5
|
19.50
|
|
2025-06-27
|
0
|
1
|
-1
|
19.90
|
|
2025-06-18
|
6
|
1
|
5
|
20.40
|
|
2025-06-13
|
0
|
2
|
-2
|
18.75
|
|
2025-04-14
|
0
|
1
|
-1
|
21.25
|
|
2025-03-19
|
0
|
0
|
0
|
24.40
|
|
2025-02-06
|
0
|
2
|
-2
|
23.20
|
|
2025-01-13
|
0
|
10
|
-10
|
19.95
|
|
2025-01-06
|
0
|
1
|
-1
|
23.35
|
|
2024-12-30
|
0
|
1
|
-1
|
23.80
|
|
2024-12-25
|
0
|
2
|
-2
|
24.50
|
|
2024-12-04
|
0
|
1
|
-1
|
25.90
|
|
2024-10-28
|
0
|
2
|
-2
|
28.45
|
|
2024-10-25
|
0
|
2
|
-2
|
28.00
|
|
2024-10-07
|
0
|
10
|
-10
|
29.90
|
|
2024-10-04
|
8
|
1
|
7
|
27.50
|
|
2024-10-01
|
7
|
0
|
7
|
28.95
|
|
2024-09-25
|
3
|
7
|
-4
|
37.35
|
|
2024-09-24
|
10
|
0
|
10
|
38.00
|
|
2024-09-09
|
0
|
11
|
-11
|
47.00
|
|
2024-09-06
|
1
|
13
|
-12
|
47.60
|
|
2024-08-16
|
0
|
14
|
-14
|
50.40
|
|
2024-08-09
|
11
|
0
|
11
|
40.80
|
|
2024-08-08
|
13
|
0
|
13
|
38.65
|
|
2024-08-06
|
9
|
29
|
-20
|
36.25
|
|
2024-08-02
|
1
|
22
|
-21
|
43.00
|
|
2024-07-31
|
21
|
0
|
21
|
43.70
|
|
2024-07-30
|
0
|
20
|
-20
|
40.50
|
|
2024-07-26
|
12
|
20
|
-8
|
39.70
|
|
2024-07-23
|
20
|
1
|
19
|
40.90
|
|
2024-07-18
|
25
|
5
|
20
|
39.30
|
|
2024-07-17
|
8
|
0
|
8
|
37.20
|
|
2024-07-16
|
0
|
17
|
-17
|
37.95
|
|
2024-06-28
|
0
|
26
|
-26
|
36.05
|
|
2024-06-25
|
0
|
2
|
-2
|
33.15
|
|
2024-06-19
|
11
|
0
|
11
|
32.90
|
| 合計 | 252 | 265 | -13 | |
