| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
45
|
5
|
40
|
124.00
|
|
2026-03-18
|
2
|
21
|
-19
|
75.80
|
|
2026-03-12
|
12
|
0
|
12
|
73.10
|
|
2026-03-11
|
0
|
10
|
-10
|
74.20
|
|
2026-02-04
|
8
|
32
|
-24
|
87.90
|
|
2026-01-29
|
10
|
42
|
-32
|
86.60
|
|
2026-01-20
|
10
|
31
|
-21
|
82.40
|
|
2026-01-09
|
1
|
29
|
-28
|
78.90
|
|
2025-12-29
|
1
|
25
|
-24
|
77.10
|
|
2025-12-24
|
3
|
14
|
-11
|
81.30
|
|
2025-12-17
|
44
|
21
|
23
|
80.70
|
|
2025-12-11
|
3
|
21
|
-18
|
82.70
|
|
2025-12-08
|
0
|
13
|
-13
|
82.00
|
|
2025-11-19
|
2
|
14
|
-12
|
79.60
|
|
2025-10-28
|
19
|
3
|
16
|
79.10
|
|
2025-10-08
|
18
|
2
|
16
|
73.10
|
|
2025-10-07
|
86
|
6
|
80
|
75.00
|
|
2025-09-26
|
25
|
1
|
24
|
75.00
|
|
2025-09-25
|
4
|
126
|
-122
|
78.30
|
|
2025-09-19
|
11
|
0
|
11
|
70.30
|
|
2025-09-02
|
25
|
5
|
20
|
73.60
|
|
2025-08-27
|
9
|
51
|
-42
|
76.80
|
|
2025-08-20
|
2
|
23
|
-21
|
69.80
|
|
2025-08-15
|
71
|
2
|
69
|
68.50
|
|
2025-08-11
|
35
|
9
|
26
|
68.70
|
|
2025-08-06
|
5
|
20
|
-15
|
66.80
|
|
2025-07-31
|
29
|
5
|
24
|
65.30
|
|
2025-07-18
|
25
|
4
|
21
|
63.80
|
|
2025-07-16
|
0
|
46
|
-46
|
60.50
|
|
2025-07-04
|
0
|
21
|
-21
|
55.80
|
|
2025-06-26
|
4
|
24
|
-20
|
57.20
|
|
2025-06-23
|
20
|
1
|
19
|
56.80
|
|
2025-06-17
|
10
|
44
|
-34
|
57.10
|
|
2025-06-16
|
79
|
38
|
41
|
57.20
|
|
2025-06-13
|
2
|
20
|
-18
|
52.60
|
|
2025-06-12
|
0
|
40
|
-40
|
54.40
|
|
2025-06-11
|
1
|
66
|
-65
|
54.30
|
|
2025-06-10
|
50
|
0
|
50
|
53.40
|
|
2025-06-09
|
0
|
20
|
-20
|
52.60
|
|
2025-06-05
|
0
|
31
|
-31
|
50.60
|
|
2025-06-04
|
41
|
5
|
36
|
51.20
|
|
2025-06-03
|
1
|
10
|
-9
|
49.85
|
|
2025-05-29
|
31
|
0
|
31
|
49.35
|
|
2025-05-28
|
0
|
15
|
-15
|
48.85
|
|
2025-05-27
|
1
|
9
|
-8
|
48.50
|
|
2025-05-23
|
0
|
77
|
-77
|
48.90
|
|
2025-05-22
|
2
|
19
|
-17
|
48.65
|
|
2025-05-19
|
6
|
1
|
5
|
48.05
|
|
2025-05-15
|
8
|
1
|
7
|
48.45
|
|
2025-05-14
|
63
|
5
|
58
|
48.80
|
|
2025-05-12
|
0
|
18
|
-18
|
47.50
|
|
2025-04-29
|
64
|
11
|
53
|
45.75
|
|
2025-04-28
|
30
|
24
|
6
|
44.90
|
|
2025-04-23
|
30
|
20
|
10
|
42.85
|
|
2025-04-22
|
0
|
4
|
-4
|
41.00
|
|
2025-04-18
|
0
|
5
|
-5
|
42.65
|
|
2025-04-16
|
10
|
25
|
-15
|
42.05
|
|
2025-04-15
|
0
|
19
|
-19
|
44.30
|
|
2025-04-11
|
11
|
0
|
11
|
41.45
|
|
2025-04-10
|
1
|
7
|
-6
|
41.45
|
|
2025-04-08
|
43
|
3
|
40
|
41.85
|
|
2025-03-31
|
2
|
21
|
-19
|
49.55
|
|
2025-03-28
|
4
|
81
|
-77
|
52.60
|
|
2025-03-25
|
0
|
13
|
-13
|
55.00
|
|
2025-03-24
|
1
|
29
|
-28
|
54.90
|
|
2025-03-21
|
0
|
5
|
-5
|
56.10
|
|
2025-03-20
|
41
|
2
|
39
|
56.00
|
|
2025-03-18
|
31
|
0
|
31
|
55.60
|
|
2025-03-14
|
2
|
35
|
-33
|
55.20
|
|
2025-03-11
|
0
|
40
|
-40
|
56.80
|
|
2025-03-07
|
0
|
11
|
-11
|
57.60
|
|
2025-03-05
|
33
|
16
|
17
|
59.20
|
|
2025-03-04
|
31
|
0
|
31
|
58.20
|
|
2025-02-26
|
40
|
29
|
11
|
61.00
|
|
2025-02-24
|
1
|
16
|
-15
|
61.20
|
|
2025-02-21
|
0
|
31
|
-31
|
61.40
|
|
2025-02-17
|
40
|
26
|
14
|
61.00
|
|
2025-02-14
|
0
|
41
|
-41
|
60.40
|
|
2025-02-11
|
27
|
3
|
24
|
60.50
|
|
2025-02-05
|
75
|
30
|
45
|
57.80
|
|
2025-02-04
|
6
|
39
|
-33
|
56.30
|
|
2025-01-16
|
6
|
13
|
-7
|
59.20
|
|
2025-01-09
|
31
|
10
|
21
|
61.60
|
|
2025-01-08
|
12
|
0
|
12
|
65.00
|
|
2025-01-07
|
38
|
1
|
37
|
66.30
|
|
2025-01-06
|
13
|
1
|
12
|
67.00
|
|
2024-12-25
|
5
|
34
|
-29
|
70.50
|
|
2024-12-24
|
52
|
470
|
-418
|
69.40
|
|
2024-12-20
|
482
|
10
|
472
|
70.40
|
|
2024-12-18
|
37
|
148
|
-111
|
71.10
|
|
2024-12-17
|
4
|
52
|
-48
|
66.30
|
|
2024-12-16
|
27
|
3
|
24
|
60.30
|
|
2024-12-12
|
28
|
61
|
-33
|
65.30
|
|
2024-12-11
|
7
|
36
|
-29
|
66.80
|
|
2024-12-04
|
2
|
16
|
-14
|
69.40
|
|
2024-11-18
|
3
|
43
|
-40
|
66.60
|
|
2024-11-13
|
55
|
18
|
37
|
68.50
|
|
2024-11-06
|
57
|
25
|
32
|
65.70
|
|
2024-11-05
|
31
|
21
|
10
|
63.10
|
|
2024-10-30
|
17
|
40
|
-23
|
64.80
|
|
2024-10-29
|
0
|
18
|
-18
|
61.90
|
|
2024-10-24
|
101
|
32
|
69
|
64.20
|
|
2024-10-23
|
38
|
0
|
38
|
64.10
|
|
2024-10-18
|
1
|
12
|
-11
|
61.90
|
|
2024-10-16
|
0
|
8
|
-8
|
61.00
|
|
2024-10-14
|
3
|
15
|
-12
|
62.20
|
|
2024-10-11
|
1
|
9
|
-8
|
62.70
|
|
2024-09-30
|
64
|
41
|
23
|
64.50
|
|
2024-09-20
|
37
|
2
|
35
|
62.90
|
|
2024-09-12
|
0
|
10
|
-10
|
57.00
|
|
2024-08-30
|
0
|
20
|
-20
|
60.70
|
|
2024-08-29
|
1
|
24
|
-23
|
60.40
|
|
2024-08-26
|
0
|
16
|
-16
|
60.00
|
|
2024-08-21
|
0
|
20
|
-20
|
59.30
|
|
2024-08-19
|
30
|
6
|
24
|
57.70
|
|
2024-08-01
|
0
|
12
|
-12
|
63.60
|
|
2024-07-31
|
3
|
17
|
-14
|
61.60
|
|
2024-06-21
|
4
|
50
|
-46
|
62.30
|
|
2024-06-20
|
12
|
40
|
-28
|
63.70
|
| 合計 | 2549 | 2986 | -437 | |
