| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
12
|
75
|
-63
|
116.50
|
|
2026-05-19
|
22
|
137
|
-115
|
107.00
|
|
2026-05-15
|
0
|
14
|
-14
|
98.20
|
|
2026-05-04
|
25
|
7
|
18
|
86.70
|
|
2026-04-14
|
5
|
0
|
5
|
78.80
|
|
2026-04-10
|
5
|
1
|
4
|
78.70
|
|
2026-03-10
|
0
|
7
|
-7
|
79.60
|
|
2026-03-09
|
5
|
0
|
5
|
76.00
|
|
2026-03-05
|
0
|
7
|
-7
|
83.00
|
|
2026-03-04
|
11
|
4
|
7
|
77.80
|
|
2026-03-03
|
8
|
0
|
8
|
83.20
|
|
2026-02-26
|
4
|
1
|
3
|
89.90
|
|
2026-02-11
|
17
|
7
|
10
|
90.00
|
|
2026-02-09
|
21
|
0
|
21
|
92.60
|
|
2026-02-02
|
30
|
9
|
21
|
98.60
|
|
2026-01-22
|
34
|
9
|
25
|
105.50
|
|
2026-01-16
|
54
|
85
|
-31
|
116.00
|
|
2026-01-07
|
3
|
70
|
-67
|
102.00
|
|
2025-12-30
|
13
|
24
|
-11
|
76.90
|
|
2025-12-29
|
39
|
16
|
23
|
78.00
|
|
2025-12-23
|
0
|
13
|
-13
|
69.80
|
|
2025-12-22
|
22
|
1
|
21
|
72.50
|
|
2025-12-19
|
6
|
0
|
6
|
67.90
|
|
2025-11-28
|
1
|
14
|
-13
|
67.90
|
|
2025-11-26
|
0
|
6
|
-6
|
65.90
|
|
2025-11-19
|
6
|
0
|
6
|
69.20
|
|
2025-11-17
|
8
|
2
|
6
|
76.00
|
|
2025-11-14
|
12
|
2
|
10
|
76.90
|
|
2025-11-13
|
14
|
3
|
11
|
81.30
|
|
2025-11-12
|
15
|
0
|
15
|
82.60
|
|
2025-11-07
|
2
|
9
|
-7
|
71.40
|
|
2025-11-03
|
3
|
16
|
-13
|
78.70
|
|
2025-10-31
|
1
|
11
|
-10
|
78.60
|
|
2025-10-21
|
13
|
3
|
10
|
78.70
|
|
2025-10-17
|
18
|
42
|
-24
|
83.70
|
|
2025-10-15
|
28
|
69
|
-41
|
84.70
|
|
2025-10-01
|
1
|
9
|
-8
|
64.00
|
|
2025-09-30
|
25
|
10
|
15
|
64.50
|
|
2025-09-25
|
0
|
18
|
-18
|
63.50
|
|
2025-09-11
|
4
|
0
|
4
|
53.80
|
|
2025-08-28
|
5
|
0
|
5
|
52.60
|
|
2025-08-27
|
3
|
0
|
3
|
53.40
|
|
2025-08-21
|
1
|
0
|
1
|
51.20
|
|
2025-08-20
|
1
|
6
|
-5
|
50.00
|
|
2025-08-18
|
4
|
1
|
3
|
52.70
|
|
2025-08-07
|
0
|
6
|
-6
|
52.80
|
|
2025-08-04
|
2
|
0
|
2
|
52.80
|
|
2025-07-22
|
0
|
20
|
-20
|
51.20
|
|
2025-07-17
|
22
|
0
|
22
|
54.20
|
|
2025-07-14
|
1
|
0
|
1
|
52.00
|
|
2025-07-09
|
0
|
1
|
-1
|
51.50
|
|
2025-07-08
|
1
|
0
|
1
|
51.30
|
|
2025-07-02
|
0
|
1
|
-1
|
53.50
|
|
2025-05-28
|
0
|
5
|
-5
|
55.00
|
|
2025-05-26
|
12
|
0
|
12
|
57.80
|
|
2025-05-14
|
1
|
17
|
-16
|
60.50
|
|
2025-05-13
|
10
|
61
|
-51
|
57.80
|
|
2025-05-12
|
67
|
1
|
66
|
57.10
|
|
2025-05-02
|
0
|
5
|
-5
|
55.00
|
|
2025-04-18
|
6
|
0
|
6
|
51.50
|
|
2025-04-14
|
13
|
5
|
8
|
51.20
|
|
2025-03-31
|
11
|
5
|
6
|
60.50
|
|
2025-03-28
|
5
|
1
|
4
|
67.20
|
|
2025-03-27
|
5
|
0
|
5
|
68.70
|
|
2025-03-25
|
6
|
3
|
3
|
|
|
2025-03-18
|
3
|
80
|
-77
|
75.50
|
|
2025-03-13
|
69
|
11
|
58
|
75.50
|
|
2025-03-11
|
9
|
0
|
9
|
66.70
|
|
2025-03-07
|
6
|
0
|
6
|
69.00
|
|
2025-02-27
|
1
|
9
|
-8
|
72.90
|
|
2025-02-26
|
7
|
1
|
6
|
71.00
|
|
2025-02-14
|
1
|
9
|
-8
|
75.50
|
|
2025-02-06
|
0
|
7
|
-7
|
61.10
|
|
2025-02-05
|
31
|
20
|
11
|
62.00
|
|
2025-01-16
|
10
|
0
|
10
|
44.15
|
|
2025-01-13
|
8
|
3
|
5
|
38.45
|
|
2025-01-09
|
3
|
0
|
3
|
41.95
|
|
2024-12-26
|
0
|
1
|
-1
|
46.40
|
|
2024-12-20
|
10
|
0
|
10
|
45.00
|
|
2024-12-16
|
10
|
0
|
10
|
47.00
|
|
2024-12-11
|
1
|
0
|
1
|
52.80
|
|
2024-12-03
|
0
|
1
|
-1
|
52.70
|
|
2024-11-19
|
4
|
0
|
4
|
52.70
|
|
2024-11-18
|
6
|
0
|
6
|
51.90
|
|
2024-11-15
|
6
|
0
|
6
|
53.60
|
|
2024-11-13
|
0
|
8
|
-8
|
54.70
|
|
2024-11-11
|
0
|
5
|
-5
|
56.70
|
|
2024-11-07
|
4
|
0
|
4
|
57.60
|
|
2024-11-04
|
0
|
2
|
-2
|
56.40
|
|
2024-11-01
|
0
|
2
|
-2
|
58.00
|
|
2024-10-29
|
3
|
0
|
3
|
57.60
|
|
2024-10-18
|
2
|
0
|
2
|
59.20
|
|
2024-09-30
|
4
|
0
|
4
|
63.50
|
|
2024-09-27
|
25
|
1
|
24
|
65.20
|
|
2024-09-20
|
5
|
1
|
4
|
58.30
|
|
2024-08-30
|
8
|
0
|
8
|
62.50
|
|
2024-08-26
|
3
|
0
|
3
|
62.80
|
|
2024-08-23
|
2
|
0
|
2
|
61.80
|
|
2024-08-14
|
1
|
10
|
-9
|
61.20
|
|
2024-08-09
|
4
|
0
|
4
|
60.50
|
|
2024-08-08
|
2
|
8
|
-6
|
60.70
|
|
2024-07-30
|
3
|
0
|
3
|
65.20
|
|
2024-07-26
|
0
|
15
|
-15
|
67.20
|
|
2024-07-22
|
6
|
0
|
6
|
68.60
|
|
2024-07-16
|
10
|
0
|
10
|
78.30
|
|
2024-07-15
|
4
|
0
|
4
|
77.80
|
|
2024-06-14
|
0
|
3
|
-3
|
77.90
|
|
2024-06-06
|
0
|
3
|
-3
|
78.00
|
| 合計 | 934 | 1039 | -105 | |
