| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
0
|
1
|
-1
|
26.80
|
|
2026-07-15
|
0
|
0
|
0
|
27.30
|
|
2026-07-07
|
0
|
2
|
-2
|
27.70
|
|
2026-07-06
|
0
|
2
|
-2
|
27.85
|
|
2026-06-26
|
0
|
2
|
-2
|
28.90
|
|
2026-06-22
|
2
|
0
|
2
|
27.90
|
|
2026-06-11
|
0
|
1
|
-1
|
28.40
|
|
2026-06-04
|
0
|
1
|
-1
|
28.00
|
|
2026-05-14
|
4
|
0
|
4
|
28.00
|
|
2026-05-12
|
1
|
0
|
1
|
28.35
|
|
2026-04-29
|
0
|
2
|
-2
|
28.35
|
|
2026-04-15
|
0
|
1
|
-1
|
29.15
|
|
2026-03-18
|
0
|
2
|
-2
|
30.40
|
|
2026-02-23
|
0
|
3
|
-3
|
30.95
|
|
2026-02-04
|
0
|
11
|
-11
|
30.50
|
|
2026-02-03
|
4
|
0
|
4
|
30.80
|
|
2026-02-02
|
7
|
0
|
7
|
30.30
|
|
2026-01-28
|
0
|
5
|
-5
|
36.50
|
|
2026-01-23
|
0
|
4
|
-4
|
37.85
|
|
2026-01-20
|
4
|
33
|
-29
|
40.95
|
|
2026-01-19
|
33
|
7
|
26
|
45.50
|
|
2025-12-18
|
0
|
0
|
0
|
29.00
|
|
2025-12-02
|
0
|
0
|
0
|
29.00
|
|
2025-11-27
|
0
|
0
|
0
|
28.50
|
|
2025-10-16
|
0
|
0
|
0
|
29.00
|
|
2025-09-22
|
0
|
0
|
0
|
29.10
|
|
2025-08-21
|
0
|
0
|
0
|
29.15
|
|
2025-07-18
|
0
|
1
|
-1
|
30.00
|
|
2025-04-15
|
0
|
0
|
0
|
29.55
|
|
2025-03-18
|
0
|
0
|
0
|
32.75
|
|
2025-03-07
|
0
|
0
|
0
|
32.85
|
|
2025-03-06
|
0
|
0
|
0
|
32.80
|
|
2025-03-03
|
0
|
0
|
0
|
32.25
|
|
2025-02-26
|
0
|
0
|
0
|
32.70
|
|
2025-02-06
|
0
|
0
|
0
|
31.50
|
|
2024-11-19
|
0
|
1
|
-1
|
29.20
|
|
2024-11-12
|
0
|
1
|
-1
|
31.65
|
|
2024-10-28
|
0
|
2
|
-2
|
34.00
|
|
2024-09-25
|
1
|
15
|
-14
|
33.20
|
|
2024-09-24
|
15
|
0
|
15
|
30.30
|
|
2024-09-23
|
0
|
3
|
-3
|
32.75
|
|
2024-09-20
|
0
|
22
|
-22
|
36.10
|
|
2024-09-19
|
13
|
22
|
-9
|
39.00
|
|
2024-09-18
|
36
|
13
|
23
|
38.55
|
|
2024-09-13
|
7
|
9
|
-2
|
36.45
|
|
2024-09-12
|
3
|
2
|
1
|
36.30
|
|
2024-09-11
|
12
|
0
|
12
|
35.40
|
|
2024-09-06
|
0
|
12
|
-12
|
36.50
|
|
2024-09-05
|
12
|
7
|
5
|
38.00
|
|
2024-09-04
|
7
|
0
|
7
|
38.80
|
|
2024-08-22
|
0
|
6
|
-6
|
20.25
|
| 合計 | 161 | 193 | -32 | |
