| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
73
|
1
|
72
|
10.40
|
|
2026-06-01
|
6
|
47
|
-41
|
9.47
|
|
2026-05-19
|
2
|
0
|
2
|
6.98
|
|
2026-05-15
|
0
|
3
|
-3
|
6.58
|
|
2026-05-14
|
0
|
9
|
-9
|
6.73
|
|
2026-05-07
|
1
|
5
|
-4
|
7.30
|
|
2026-04-22
|
0
|
15
|
-15
|
7.31
|
|
2026-04-21
|
15
|
0
|
15
|
7.45
|
|
2026-03-06
|
2
|
1
|
1
|
9.00
|
|
2026-03-05
|
2
|
0
|
2
|
8.98
|
|
2026-03-03
|
8
|
16
|
-8
|
8.98
|
|
2026-02-25
|
7
|
0
|
7
|
9.08
|
|
2026-02-23
|
7
|
0
|
7
|
9.49
|
|
2026-02-04
|
2
|
0
|
2
|
9.89
|
|
2026-01-30
|
13
|
0
|
13
|
10.05
|
|
2026-01-28
|
3
|
30
|
-27
|
10.10
|
|
2026-01-27
|
13
|
20
|
-7
|
9.87
|
|
2026-01-26
|
2
|
40
|
-38
|
10.35
|
|
2026-01-20
|
5
|
20
|
-15
|
9.82
|
|
2026-01-19
|
8
|
40
|
-32
|
8.93
|
|
2026-01-16
|
13
|
0
|
13
|
8.80
|
|
2026-01-09
|
21
|
0
|
21
|
9.09
|
|
2026-01-05
|
12
|
0
|
12
|
9.15
|
|
2025-12-31
|
25
|
0
|
25
|
9.18
|
|
2025-12-30
|
0
|
17
|
-17
|
9.40
|
|
2025-12-26
|
15
|
0
|
15
|
9.17
|
|
2025-12-24
|
5
|
17
|
-12
|
9.45
|
|
2025-12-23
|
18
|
5
|
13
|
8.95
|
|
2025-12-19
|
2
|
5
|
-3
|
9.20
|
|
2025-12-17
|
0
|
26
|
-26
|
9.06
|
|
2025-12-12
|
5
|
0
|
5
|
8.74
|
|
2025-12-10
|
10
|
0
|
10
|
8.90
|
|
2025-12-02
|
10
|
0
|
10
|
8.58
|
|
2025-12-01
|
8
|
140
|
-132
|
8.65
|
|
2025-11-28
|
17
|
80
|
-63
|
8.70
|
|
2025-11-27
|
32
|
2
|
30
|
8.10
|
|
2025-11-25
|
185
|
7
|
178
|
9.25
|
|
2025-11-24
|
0
|
3
|
-3
|
9.05
|
|
2025-11-21
|
0
|
3
|
-3
|
10.05
|
|
2025-10-09
|
16
|
71
|
-55
|
15.40
|
|
2025-10-07
|
0
|
69
|
-69
|
15.65
|
|
2025-10-02
|
20
|
91
|
-71
|
14.45
|
|
2025-10-01
|
112
|
2
|
110
|
13.55
|
|
2025-09-23
|
0
|
14
|
-14
|
12.40
|
|
2025-09-17
|
3
|
17
|
-14
|
11.80
|
|
2025-09-10
|
7
|
0
|
7
|
11.20
|
|
2025-09-04
|
5
|
0
|
5
|
10.60
|
|
2025-08-27
|
0
|
6
|
-6
|
10.55
|
|
2025-08-25
|
1
|
20
|
-19
|
10.60
|
|
2025-08-05
|
2
|
18
|
-16
|
10.05
|
|
2025-08-04
|
18
|
0
|
18
|
10.00
|
|
2025-08-01
|
0
|
3
|
-3
|
9.90
|
|
2025-07-31
|
2
|
0
|
2
|
9.79
|
|
2025-07-22
|
1
|
7
|
-6
|
9.70
|
|
2025-07-18
|
5
|
0
|
5
|
10.10
|
|
2025-07-17
|
10
|
2
|
8
|
10.25
|
|
2025-07-16
|
5
|
0
|
5
|
10.15
|
|
2025-07-07
|
0
|
1
|
-1
|
9.56
|
|
2025-07-04
|
0
|
2
|
-2
|
9.52
|
|
2025-07-02
|
0
|
2
|
-2
|
9.72
|
|
2025-06-23
|
2
|
0
|
2
|
9.47
|
|
2025-06-12
|
1
|
2
|
-1
|
9.47
|
|
2025-06-06
|
0
|
1
|
-1
|
9.62
|
|
2025-06-02
|
5
|
0
|
5
|
9.40
|
|
2025-05-26
|
0
|
2
|
-2
|
9.80
|
|
2025-05-16
|
8
|
0
|
8
|
10.10
|
|
2025-04-24
|
0
|
2
|
-2
|
9.98
|
|
2025-04-14
|
0
|
7
|
-7
|
9.30
|
|
2025-03-24
|
0
|
4
|
-4
|
11.70
|
|
2025-03-20
|
0
|
5
|
-5
|
12.15
|
|
2025-02-24
|
5
|
0
|
5
|
12.80
|
|
2025-02-14
|
10
|
2
|
8
|
12.65
|
|
2025-02-05
|
2
|
0
|
2
|
12.10
|
|
2024-12-23
|
9
|
0
|
9
|
13.55
|
|
2024-12-20
|
9
|
0
|
9
|
13.75
|
|
2024-12-19
|
4
|
0
|
4
|
14.00
|
|
2024-12-12
|
0
|
8
|
-8
|
14.35
|
|
2024-12-05
|
6
|
0
|
6
|
14.60
|
|
2024-12-02
|
7
|
0
|
7
|
14.75
|
|
2024-11-26
|
0
|
5
|
-5
|
15.00
|
|
2024-11-22
|
7
|
0
|
7
|
14.50
|
|
2024-11-20
|
4
|
0
|
4
|
14.30
|
|
2024-11-05
|
1
|
5
|
-4
|
14.35
|
|
2024-10-08
|
3
|
11
|
-8
|
14.40
|
|
2024-10-01
|
2
|
21
|
-19
|
14.80
|
|
2024-08-29
|
1
|
7
|
-6
|
14.15
|
|
2024-08-08
|
13
|
0
|
13
|
13.00
|
|
2024-08-05
|
1
|
44
|
-43
|
12.20
|
|
2024-07-08
|
60
|
15
|
45
|
17.25
|
|
2024-07-01
|
36
|
4
|
32
|
17.00
|
|
2024-06-07
|
1
|
13
|
-12
|
13.55
|
| 合計 | 951 | 1035 | -84 | |
