| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
132.50
|
|
2026-06-02
|
0
|
1
|
-1
|
131.50
|
|
2026-05-28
|
2
|
0
|
2
|
126.50
|
|
2026-05-27
|
10
|
0
|
10
|
130.50
|
|
2026-05-19
|
0
|
0
|
0
|
129.00
|
|
2026-05-18
|
0
|
0
|
0
|
130.50
|
|
2026-05-08
|
2
|
0
|
2
|
130.50
|
|
2026-04-29
|
0
|
0
|
0
|
148.50
|
|
2026-04-27
|
0
|
1
|
-1
|
146.50
|
|
2026-04-24
|
0
|
0
|
0
|
149.00
|
|
2026-03-27
|
1
|
0
|
1
|
151.50
|
|
2026-03-26
|
1
|
0
|
1
|
153.00
|
|
2026-03-19
|
0
|
0
|
0
|
154.50
|
|
2026-03-17
|
1
|
0
|
1
|
158.00
|
|
2026-03-02
|
0
|
1
|
-1
|
173.50
|
|
2026-02-26
|
0
|
9
|
-9
|
171.00
|
|
2026-02-25
|
0
|
1
|
-1
|
174.50
|
|
2026-02-24
|
0
|
0
|
0
|
173.50
|
|
2026-02-23
|
1
|
0
|
1
|
174.00
|
|
2026-02-09
|
6
|
0
|
6
|
182.00
|
|
2026-02-06
|
2
|
1
|
1
|
194.00
|
|
2026-02-04
|
4
|
1
|
3
|
192.00
|
|
2026-02-03
|
0
|
1
|
-1
|
189.50
|
|
2026-02-02
|
0
|
0
|
0
|
183.50
|
|
2026-01-29
|
0
|
0
|
0
|
184.00
|
|
2026-01-22
|
0
|
2
|
-2
|
191.00
|
|
2026-01-21
|
0
|
1
|
-1
|
191.00
|
|
2026-01-20
|
0
|
3
|
-3
|
191.00
|
|
2026-01-15
|
0
|
4
|
-4
|
183.00
|
|
2026-01-09
|
0
|
3
|
-3
|
166.00
|
|
2025-12-26
|
0
|
4
|
-4
|
163.00
|
|
2025-12-24
|
1
|
0
|
1
|
151.50
|
|
2025-12-23
|
3
|
0
|
3
|
150.50
|
|
2025-12-09
|
0
|
0
|
0
|
159.00
|
|
2025-12-08
|
0
|
1
|
-1
|
159.50
|
|
2025-12-05
|
1
|
0
|
1
|
158.00
|
|
2025-12-03
|
1
|
0
|
1
|
160.50
|
|
2025-12-01
|
1
|
7
|
-6
|
155.50
|
|
2025-11-27
|
3
|
0
|
3
|
159.00
|
|
2025-11-26
|
8
|
1
|
7
|
160.00
|
|
2025-11-25
|
2
|
0
|
2
|
148.50
|
|
2025-11-24
|
0
|
1
|
-1
|
149.50
|
|
2025-11-21
|
0
|
1
|
-1
|
143.00
|
|
2025-11-06
|
0
|
1
|
-1
|
156.00
|
|
2025-11-05
|
1
|
0
|
1
|
153.50
|
|
2025-10-27
|
1
|
0
|
1
|
159.00
|
|
2025-10-13
|
0
|
7
|
-7
|
159.00
|
|
2025-10-01
|
2
|
0
|
2
|
174.50
|
|
2025-09-30
|
1
|
0
|
1
|
173.00
|
|
2025-09-24
|
3
|
1
|
2
|
175.50
|
|
2025-09-23
|
1
|
0
|
1
|
176.50
|
|
2025-09-19
|
3
|
0
|
3
|
173.00
|
|
2025-09-18
|
2
|
0
|
2
|
179.50
|
|
2025-09-17
|
0
|
1
|
-1
|
176.00
|
|
2025-09-16
|
3
|
0
|
3
|
177.00
|
|
2025-09-12
|
4
|
1
|
3
|
184.00
|
|
2025-09-11
|
4
|
1
|
3
|
185.00
|
|
2025-09-08
|
3
|
1
|
2
|
180.00
|
|
2025-09-05
|
3
|
0
|
3
|
172.50
|
|
2025-09-03
|
0
|
2
|
-2
|
176.50
|
|
2025-09-02
|
2
|
0
|
2
|
170.00
|
|
2025-09-01
|
1
|
0
|
1
|
177.00
|
|
2025-08-28
|
3
|
0
|
3
|
176.00
|
|
2025-08-25
|
4
|
0
|
4
|
179.00
|
|
2025-08-21
|
0
|
4
|
-4
|
182.50
|
|
2025-08-18
|
3
|
0
|
3
|
173.50
|
|
2025-08-13
|
1
|
3
|
-2
|
174.50
|
|
2025-08-12
|
4
|
2
|
2
|
171.00
|
|
2025-08-08
|
4
|
2
|
2
|
164.00
|
|
2025-08-07
|
3
|
0
|
3
|
160.50
|
|
2025-08-06
|
2
|
0
|
2
|
158.50
|
|
2025-08-01
|
2
|
1
|
1
|
150.50
|
|
2025-07-31
|
1
|
0
|
1
|
150.50
|
|
2025-07-30
|
1
|
0
|
1
|
148.00
|
|
2025-07-29
|
1
|
0
|
1
|
146.00
|
|
2025-07-28
|
0
|
0
|
0
|
150.00
|
|
2025-07-18
|
0
|
1
|
-1
|
164.00
|
|
2025-07-16
|
2
|
1
|
1
|
160.00
|
|
2025-07-09
|
1
|
0
|
1
|
162.50
|
|
2025-07-08
|
0
|
0
|
0
|
162.50
|
|
2025-07-04
|
1
|
0
|
1
|
165.00
|
|
2025-07-01
|
1
|
0
|
1
|
168.00
|
|
2025-06-30
|
2
|
1
|
1
|
165.50
|
|
2025-06-20
|
1
|
0
|
1
|
165.00
|
|
2025-06-19
|
1
|
0
|
1
|
168.50
|
|
2025-06-12
|
2
|
0
|
2
|
180.50
|
|
2025-06-09
|
3
|
0
|
3
|
171.50
|
|
2025-06-06
|
1
|
2
|
-1
|
178.00
|
|
2025-06-05
|
0
|
5
|
-5
|
178.00
|
|
2025-06-03
|
2
|
0
|
2
|
166.00
|
|
2025-06-02
|
2
|
0
|
2
|
169.50
|
|
2025-05-29
|
1
|
0
|
1
|
174.50
|
|
2025-05-27
|
2
|
0
|
2
|
180.00
|
|
2025-05-26
|
1
|
0
|
1
|
182.50
|
|
2025-05-21
|
2
|
0
|
2
|
180.00
|
|
2025-05-20
|
2
|
1
|
1
|
178.00
|
|
2025-05-19
|
5
|
1
|
4
|
175.50
|
|
2025-05-16
|
3
|
0
|
3
|
181.50
|
|
2025-05-15
|
3
|
11
|
-8
|
182.50
|
|
2025-05-14
|
0
|
4
|
-4
|
183.50
|
|
2025-05-13
|
3
|
2
|
1
|
176.50
|
|
2025-05-12
|
0
|
6
|
-6
|
167.50
|
|
2025-05-09
|
11
|
1
|
10
|
164.50
|
|
2025-05-08
|
0
|
2
|
-2
|
178.50
|
|
2025-05-07
|
6
|
2
|
4
|
174.50
|
|
2025-05-06
|
2
|
4
|
-2
|
174.50
|
|
2025-04-30
|
3
|
1
|
2
|
163.00
|
|
2025-04-15
|
1
|
6
|
-5
|
158.00
|
|
2025-04-10
|
19
|
3
|
16
|
141.50
|
|
2025-03-25
|
2
|
0
|
2
|
203.50
|
|
2025-03-21
|
3
|
1
|
2
|
210.50
|
|
2025-03-20
|
3
|
1
|
2
|
214.50
|
|
2025-03-19
|
0
|
1
|
-1
|
217.00
|
|
2025-03-14
|
4
|
2
|
2
|
210.50
|
|
2025-03-13
|
2
|
0
|
2
|
211.00
|
|
2025-03-12
|
4
|
0
|
4
|
212.00
|
|
2025-03-10
|
4
|
1
|
3
|
239.00
|
|
2025-02-26
|
4
|
0
|
4
|
267.50
|
|
2025-02-21
|
4
|
0
|
4
|
275.50
|
|
2025-02-19
|
10
|
1
|
9
|
272.00
|
|
2025-02-14
|
1
|
7
|
-6
|
272.50
|
|
2025-02-11
|
5
|
2
|
3
|
249.00
|
|
2025-02-06
|
2
|
0
|
2
|
242.00
|
|
2025-02-05
|
2
|
0
|
2
|
238.00
|
|
2025-02-04
|
6
|
0
|
6
|
230.50
|
|
2025-02-03
|
16
|
0
|
16
|
238.00
|
|
2025-01-22
|
1
|
4
|
-3
|
263.50
|
|
2025-01-21
|
8
|
0
|
8
|
259.00
|
|
2025-01-15
|
6
|
1
|
5
|
261.00
|
|
2025-01-14
|
6
|
1
|
5
|
281.00
|
|
2025-01-13
|
7
|
0
|
7
|
280.50
|
|
2025-01-09
|
5
|
0
|
5
|
291.00
|
|
2025-01-08
|
0
|
10
|
-10
|
300.00
|
|
2025-01-02
|
7
|
0
|
7
|
280.00
|
|
2024-12-26
|
7
|
0
|
7
|
288.00
|
|
2024-12-24
|
10
|
2
|
8
|
294.50
|
|
2024-12-19
|
1
|
13
|
-12
|
345.50
|
|
2024-12-18
|
2
|
6
|
-4
|
321.50
|
|
2024-12-17
|
4
|
10
|
-6
|
318.00
|
|
2024-12-11
|
7
|
21
|
-14
|
319.50
|
|
2024-12-09
|
4
|
8
|
-4
|
304.50
|
|
2024-12-06
|
3
|
11
|
-8
|
311.00
|
|
2024-12-03
|
16
|
3
|
13
|
282.00
|
|
2024-12-02
|
2
|
11
|
-9
|
291.50
|
|
2024-11-29
|
5
|
0
|
5
|
271.50
|
|
2024-11-28
|
5
|
1
|
4
|
276.50
|
|
2024-11-25
|
0
|
6
|
-6
|
285.50
|
|
2024-11-22
|
4
|
11
|
-7
|
268.50
|
|
2024-11-15
|
3
|
0
|
3
|
251.50
|
|
2024-11-13
|
9
|
5
|
4
|
251.50
|
|
2024-11-12
|
4
|
2
|
2
|
256.50
|
|
2024-11-11
|
7
|
5
|
2
|
261.00
|
|
2024-11-07
|
2
|
16
|
-14
|
282.00
|
|
2024-11-05
|
0
|
2
|
-2
|
256.00
|
|
2024-10-30
|
2
|
0
|
2
|
256.00
|
|
2024-10-29
|
1
|
0
|
1
|
260.50
|
|
2024-10-28
|
4
|
0
|
4
|
261.50
|
|
2024-10-24
|
6
|
1
|
5
|
268.00
|
|
2024-10-23
|
1
|
5
|
-4
|
277.50
|
|
2024-10-22
|
3
|
10
|
-7
|
268.00
|
|
2024-10-21
|
0
|
12
|
-12
|
261.00
|
|
2024-10-17
|
0
|
2
|
-2
|
244.50
|
|
2024-10-16
|
2
|
4
|
-2
|
244.00
|
|
2024-10-11
|
7
|
2
|
5
|
243.00
|
|
2024-10-09
|
2
|
0
|
2
|
252.50
|
|
2024-10-08
|
6
|
1
|
5
|
253.00
|
|
2024-10-07
|
5
|
1
|
4
|
252.00
|
|
2024-10-04
|
3
|
0
|
3
|
254.00
|
|
2024-09-30
|
3
|
0
|
3
|
274.50
|
|
2024-09-27
|
3
|
1
|
2
|
272.00
|
|
2024-09-26
|
10
|
4
|
6
|
276.50
|
|
2024-09-24
|
6
|
13
|
-7
|
277.50
|
|
2024-09-23
|
2
|
8
|
-6
|
266.00
|
|
2024-09-20
|
4
|
2
|
2
|
262.00
|
|
2024-09-18
|
4
|
1
|
3
|
255.50
|
|
2024-09-09
|
22
|
11
|
11
|
250.50
|
|
2024-09-06
|
5
|
22
|
-17
|
269.50
|
|
2024-09-05
|
12
|
6
|
6
|
245.00
|
|
2024-09-02
|
2
|
0
|
2
|
225.00
|
|
2024-08-30
|
4
|
1
|
3
|
223.00
|
|
2024-08-29
|
2
|
0
|
2
|
223.50
|
|
2024-08-28
|
3
|
0
|
3
|
227.00
|
|
2024-08-22
|
3
|
0
|
3
|
222.00
|
|
2024-08-19
|
4
|
0
|
4
|
221.50
|
|
2024-08-16
|
15
|
1
|
14
|
226.00
|
|
2024-08-15
|
7
|
33
|
-26
|
223.00
|
|
2024-08-14
|
32
|
1
|
31
|
209.00
|
|
2024-08-09
|
4
|
0
|
4
|
204.00
|
|
2024-08-08
|
6
|
0
|
6
|
204.50
|
|
2024-08-07
|
2
|
11
|
-9
|
213.00
|
|
2024-07-31
|
5
|
27
|
-22
|
256.50
|
|
2024-07-29
|
5
|
0
|
5
|
218.50
|
|
2024-07-19
|
23
|
13
|
10
|
229.00
|
|
2024-07-18
|
4
|
36
|
-32
|
242.50
|
|
2024-07-17
|
4
|
29
|
-25
|
220.50
|
|
2024-07-15
|
2
|
10
|
-8
|
197.00
|
|
2024-07-12
|
10
|
3
|
7
|
197.00
|
|
2024-07-11
|
1
|
28
|
-27
|
203.00
|
|
2024-07-10
|
11
|
19
|
-8
|
191.50
|
|
2024-07-08
|
5
|
2
|
3
|
185.50
|
|
2024-07-05
|
2
|
19
|
-17
|
186.50
|
|
2024-07-04
|
6
|
1
|
5
|
179.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
2
|
3
|
-1
|
174.50
|
|
2024-07-01
|
0
|
1
|
-1
|
175.50
|
|
2024-06-27
|
3
|
5
|
-2
|
175.00
|
|
2024-06-26
|
6
|
2
|
4
|
175.00
|
|
2024-06-25
|
4
|
0
|
4
|
174.00
|
|
2024-06-24
|
5
|
1
|
4
|
174.00
|
|
2024-06-21
|
0
|
2
|
-2
|
181.00
|
|
2024-06-20
|
6
|
1
|
5
|
180.50
|
|
2024-06-19
|
3
|
0
|
3
|
179.00
|
|
2024-06-18
|
12
|
4
|
8
|
181.00
|
|
2024-06-13
|
3
|
0
|
3
|
163.50
|
|
2024-06-12
|
3
|
1
|
2
|
162.50
|
|
2024-06-11
|
6
|
0
|
6
|
165.00
|
|
2024-06-07
|
3
|
0
|
3
|
169.50
|
|
2024-06-06
|
3
|
0
|
3
|
169.50
|
| 合計 | 742 | 651 | 91 | |
