| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
4
|
1
|
3
|
532.00
|
|
2026-10-28
|
8
|
0
|
8
|
535.00
|
|
2026-10-27
|
0
|
26
|
-26
|
551.00
|
|
2026-10-21
|
7
|
0
|
7
|
526.00
|
|
2026-10-20
|
19
|
0
|
19
|
532.00
|
|
2026-10-13
|
2
|
12
|
-10
|
533.00
|
|
2026-10-12
|
0
|
25
|
-25
|
527.00
|
|
2026-10-08
|
5
|
0
|
5
|
518.00
|
|
2026-10-07
|
0
|
39
|
-39
|
526.00
|
|
2026-10-01
|
0
|
40
|
-40
|
515.00
|
|
2026-09-29
|
3
|
0
|
3
|
506.00
|
|
2026-09-24
|
30
|
0
|
30
|
510.00
|
|
2026-09-18
|
0
|
23
|
-23
|
537.00
|
|
2026-09-17
|
0
|
23
|
-23
|
532.00
|
|
2026-09-16
|
5
|
1
|
4
|
520.00
|
|
2026-09-14
|
0
|
19
|
-19
|
538.00
|
|
2026-09-07
|
0
|
16
|
-16
|
539.00
|
|
2026-09-04
|
0
|
57
|
-57
|
539.00
|
|
2026-08-28
|
5
|
0
|
5
|
520.00
|
|
2026-08-04
|
22
|
0
|
22
|
517.00
|
|
2026-08-03
|
56
|
5
|
51
|
522.00
|
|
2026-07-31
|
0
|
119
|
-119
|
558.00
|
|
2026-07-30
|
0
|
45
|
-45
|
551.00
|
|
2026-07-27
|
0
|
8
|
-8
|
498.00
|
|
2026-07-20
|
0
|
9
|
-9
|
490.00
|
|
2026-07-14
|
9
|
0
|
9
|
480.00
|
|
2026-06-23
|
0
|
28
|
-28
|
485.00
|
|
2026-06-22
|
0
|
3
|
-3
|
481.00
|
|
2026-06-08
|
20
|
0
|
20
|
473.00
|
|
2026-06-05
|
0
|
21
|
-21
|
495.00
|
|
2026-06-04
|
0
|
24
|
-24
|
485.50
|
|
2026-05-29
|
0
|
105
|
-105
|
483.00
|
|
2026-05-21
|
100
|
0
|
100
|
466.00
|
|
2026-05-19
|
54
|
0
|
54
|
468.50
|
|
2026-05-06
|
19
|
0
|
19
|
474.00
|
|
2026-04-30
|
10
|
3
|
7
|
476.50
|
|
2026-04-28
|
8
|
0
|
8
|
484.50
|
|
2026-04-24
|
15
|
0
|
15
|
493.50
|
|
2026-04-23
|
10
|
0
|
10
|
503.00
|
|
2026-04-22
|
0
|
5
|
-5
|
519.00
|
|
2026-04-07
|
3
|
0
|
3
|
483.50
|
| 合計 | 414 | 657 | -243 | |
