| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
1
|
0
|
110.00
|
|
2026-10-27
|
4
|
1
|
3
|
108.00
|
|
2026-10-22
|
3
|
1
|
2
|
109.00
|
|
2026-10-21
|
2
|
0
|
2
|
109.00
|
|
2026-10-20
|
0
|
1
|
-1
|
111.00
|
|
2026-10-16
|
1
|
1
|
0
|
109.00
|
|
2026-10-15
|
2
|
1
|
1
|
109.00
|
|
2026-10-14
|
1
|
0
|
1
|
109.00
|
|
2026-10-07
|
1
|
1
|
0
|
111.00
|
|
2026-10-05
|
1
|
1
|
0
|
111.50
|
|
2026-09-29
|
2
|
1
|
1
|
111.00
|
|
2026-09-24
|
1
|
1
|
0
|
112.00
|
|
2026-09-23
|
0
|
1
|
-1
|
113.50
|
|
2026-09-22
|
1
|
0
|
1
|
114.00
|
|
2026-09-18
|
0
|
1
|
-1
|
114.00
|
|
2026-09-15
|
1
|
1
|
0
|
113.50
|
|
2026-09-14
|
1
|
1
|
0
|
113.50
|
|
2026-09-07
|
1
|
1
|
0
|
114.00
|
|
2026-09-04
|
1
|
0
|
1
|
114.50
|
|
2026-09-03
|
1
|
0
|
1
|
113.00
|
|
2026-09-02
|
1
|
1
|
0
|
113.00
|
|
2026-09-01
|
0
|
1
|
-1
|
113.00
|
|
2026-08-31
|
1
|
1
|
0
|
113.50
|
|
2026-08-28
|
0
|
1
|
-1
|
113.50
|
|
2026-08-27
|
2
|
1
|
1
|
114.00
|
|
2026-08-25
|
0
|
1
|
-1
|
114.00
|
|
2026-08-24
|
1
|
1
|
0
|
114.50
|
|
2026-08-21
|
2
|
2
|
0
|
114.50
|
|
2026-08-20
|
0
|
1
|
-1
|
114.50
|
|
2026-08-19
|
1
|
1
|
0
|
114.00
|
|
2026-08-18
|
2
|
1
|
1
|
114.50
|
|
2026-08-17
|
1
|
1
|
0
|
114.50
|
|
2026-08-14
|
0
|
1
|
-1
|
115.00
|
|
2026-08-11
|
0
|
1
|
-1
|
116.00
|
|
2026-08-10
|
0
|
1
|
-1
|
115.50
|
|
2026-08-06
|
1
|
1
|
0
|
116.00
|
|
2026-08-05
|
0
|
1
|
-1
|
116.00
|
|
2026-08-03
|
0
|
1
|
-1
|
115.00
|
|
2026-07-31
|
0
|
1
|
-1
|
116.00
|
|
2026-07-30
|
1
|
2
|
-1
|
116.00
|
|
2026-07-23
|
0
|
1
|
-1
|
115.00
|
|
2026-07-22
|
0
|
1
|
-1
|
114.50
|
|
2026-07-20
|
1
|
1
|
0
|
114.50
|
|
2026-07-17
|
2
|
1
|
1
|
113.00
|
|
2026-07-16
|
1
|
0
|
1
|
115.50
|
|
2026-07-15
|
1
|
1
|
0
|
114.00
|
|
2026-07-14
|
2
|
1
|
1
|
114.00
|
|
2026-07-08
|
2
|
0
|
2
|
129.00
|
|
2026-07-07
|
0
|
1
|
-1
|
131.00
|
|
2026-07-06
|
0
|
2
|
-2
|
131.00
|
|
2026-06-30
|
0
|
2
|
-2
|
129.00
|
|
2026-06-29
|
0
|
1
|
-1
|
128.00
|
|
2026-06-23
|
1
|
1
|
0
|
126.00
|
|
2026-06-22
|
0
|
1
|
-1
|
126.00
|
|
2026-06-18
|
0
|
1
|
-1
|
127.50
|
|
2026-06-17
|
0
|
1
|
-1
|
127.50
|
|
2026-06-16
|
0
|
1
|
-1
|
128.00
|
|
2026-06-15
|
0
|
1
|
-1
|
127.00
|
|
2026-06-12
|
0
|
1
|
-1
|
127.00
|
|
2026-06-11
|
1
|
2
|
-1
|
128.00
|
|
2026-06-10
|
1
|
1
|
0
|
128.50
|
|
2026-06-09
|
2
|
3
|
-1
|
128.50
|
|
2026-06-08
|
0
|
1
|
-1
|
127.50
|
|
2026-06-04
|
1
|
1
|
0
|
127.00
|
|
2026-06-01
|
0
|
1
|
-1
|
128.50
|
|
2026-05-29
|
0
|
1
|
-1
|
129.00
|
|
2026-05-28
|
0
|
1
|
-1
|
127.50
|
|
2026-05-26
|
0
|
1
|
-1
|
130.00
|
|
2026-05-22
|
1
|
1
|
0
|
125.00
|
|
2026-05-21
|
2
|
0
|
2
|
127.50
|
|
2026-05-19
|
2
|
0
|
2
|
126.00
|
|
2026-05-18
|
1
|
1
|
0
|
127.00
|
|
2026-05-14
|
1
|
2
|
-1
|
129.00
|
|
2026-05-12
|
2
|
1
|
1
|
130.50
|
|
2026-05-08
|
1
|
1
|
0
|
131.00
|
|
2026-05-06
|
1
|
1
|
0
|
132.00
|
|
2026-05-05
|
2
|
2
|
0
|
132.50
|
|
2026-05-04
|
1
|
1
|
0
|
133.50
|
|
2026-04-30
|
1
|
1
|
0
|
132.50
|
|
2026-04-28
|
1
|
1
|
0
|
131.00
|
|
2026-04-22
|
1
|
1
|
0
|
133.00
|
|
2026-04-20
|
1
|
1
|
0
|
133.50
|
|
2026-04-17
|
3
|
3
|
0
|
133.00
|
|
2026-04-15
|
1
|
1
|
0
|
122.00
|
|
2026-04-14
|
1
|
1
|
0
|
122.00
|
|
2026-04-10
|
1
|
0
|
1
|
116.50
|
|
2026-04-09
|
1
|
0
|
1
|
116.50
|
|
2026-04-08
|
2
|
1
|
1
|
116.50
|
|
2026-04-07
|
2
|
1
|
1
|
114.00
|
| 合計 | 82 | 89 | -7 | |
