| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
3
|
8
|
19.65
|
|
2026-10-21
|
24
|
18
|
6
|
20.75
|
|
2026-10-20
|
24
|
0
|
24
|
21.80
|
|
2026-10-15
|
0
|
30
|
-30
|
19.95
|
|
2026-10-14
|
0
|
2
|
-2
|
20.25
|
|
2026-10-13
|
9
|
24
|
-15
|
19.70
|
|
2026-10-12
|
2
|
0
|
2
|
21.25
|
|
2026-10-08
|
9
|
4
|
5
|
21.80
|
|
2026-10-07
|
7
|
3
|
4
|
22.05
|
|
2026-10-02
|
0
|
4
|
-4
|
23.10
|
|
2026-10-01
|
10
|
0
|
10
|
23.00
|
|
2026-09-30
|
16
|
10
|
6
|
24.05
|
|
2026-09-29
|
31
|
13
|
18
|
24.00
|
|
2026-09-24
|
14
|
1
|
13
|
22.35
|
|
2026-09-22
|
0
|
13
|
-13
|
23.80
|
|
2026-09-18
|
6
|
0
|
6
|
21.10
|
|
2026-09-17
|
22
|
0
|
22
|
21.00
|
|
2026-09-04
|
2
|
10
|
-8
|
18.55
|
|
2026-09-03
|
0
|
30
|
-30
|
16.90
|
|
2026-09-01
|
15
|
0
|
15
|
14.00
|
|
2026-08-27
|
2
|
37
|
-35
|
14.90
|
|
2026-08-25
|
0
|
2
|
-2
|
15.35
|
|
2026-08-24
|
1
|
2
|
-1
|
15.35
|
|
2026-08-20
|
11
|
0
|
11
|
15.30
|
|
2026-08-19
|
2
|
0
|
2
|
15.05
|
|
2026-08-18
|
8
|
0
|
8
|
15.00
|
|
2026-08-12
|
8
|
0
|
8
|
15.75
|
|
2026-08-11
|
9
|
0
|
9
|
15.80
|
|
2026-08-10
|
0
|
1
|
-1
|
16.00
|
|
2026-08-07
|
8
|
0
|
8
|
15.30
|
|
2026-08-04
|
1
|
0
|
1
|
15.10
|
|
2026-07-31
|
22
|
0
|
22
|
15.45
|
|
2026-06-26
|
0
|
5
|
-5
|
16.90
|
|
2026-06-23
|
5
|
0
|
5
|
17.15
|
|
2026-05-29
|
0
|
15
|
-15
|
17.40
|
|
2026-05-27
|
6
|
9
|
-3
|
17.90
|
|
2026-05-26
|
2
|
0
|
2
|
18.10
|
|
2026-05-25
|
7
|
0
|
7
|
18.05
|
|
2026-05-21
|
1
|
0
|
1
|
18.45
|
|
2026-05-20
|
8
|
0
|
8
|
18.15
|
|
2026-05-19
|
0
|
15
|
-15
|
18.10
|
|
2026-05-15
|
5
|
0
|
5
|
18.20
|
|
2026-05-14
|
0
|
10
|
-10
|
18.20
|
|
2026-05-13
|
4
|
1
|
3
|
18.10
|
|
2026-05-12
|
3
|
12
|
-9
|
18.25
|
|
2026-05-11
|
21
|
10
|
11
|
18.00
|
|
2026-05-07
|
0
|
5
|
-5
|
18.20
|
|
2026-05-06
|
5
|
0
|
5
|
18.35
|
|
2026-05-04
|
15
|
0
|
15
|
18.20
|
|
2026-04-23
|
0
|
12
|
-12
|
18.60
|
|
2026-04-22
|
5
|
0
|
5
|
18.45
|
|
2026-04-21
|
0
|
2
|
-2
|
18.60
|
|
2026-04-10
|
1
|
0
|
1
|
16.75
|
|
2026-03-31
|
5
|
0
|
5
|
16.80
|
|
2026-03-23
|
0
|
5
|
-5
|
17.00
|
|
2026-03-19
|
0
|
5
|
-5
|
17.40
|
|
2026-03-18
|
0
|
1
|
-1
|
17.75
|
|
2026-03-12
|
5
|
0
|
5
|
17.40
|
|
2026-03-11
|
5
|
10
|
-5
|
17.90
|
|
2026-03-10
|
10
|
0
|
10
|
17.80
|
|
2026-03-09
|
5
|
2
|
3
|
18.00
|
|
2026-03-06
|
2
|
0
|
2
|
19.05
|
|
2026-01-16
|
0
|
6
|
-6
|
20.60
|
|
2026-01-15
|
1
|
0
|
1
|
20.35
|
|
2026-01-14
|
0
|
1
|
-1
|
20.50
|
|
2026-01-13
|
1
|
8
|
-7
|
20.50
|
|
2026-01-12
|
2
|
0
|
2
|
20.60
|
|
2026-01-09
|
5
|
0
|
5
|
20.15
|
|
2026-01-07
|
3
|
3
|
0
|
20.20
|
|
2026-01-05
|
6
|
0
|
6
|
20.00
|
|
2025-11-17
|
0
|
10
|
-10
|
19.70
|
|
2025-11-13
|
0
|
15
|
-15
|
20.00
|
|
2025-11-12
|
4
|
33
|
-29
|
20.00
|
|
2025-11-11
|
7
|
0
|
7
|
20.50
|
|
2025-11-10
|
7
|
0
|
7
|
20.70
|
|
2025-11-07
|
25
|
0
|
25
|
21.10
|
|
2025-11-05
|
15
|
7
|
8
|
20.50
|
|
2025-11-04
|
2
|
21
|
-19
|
20.70
|
|
2025-11-03
|
7
|
0
|
7
|
21.20
|
|
2025-10-29
|
3
|
0
|
3
|
20.70
|
|
2025-10-17
|
0
|
10
|
-10
|
20.25
|
|
2025-10-15
|
0
|
4
|
-4
|
20.35
|
|
2025-10-14
|
10
|
0
|
10
|
20.15
|
|
2025-10-09
|
1
|
15
|
-14
|
20.00
|
|
2025-10-03
|
2
|
0
|
2
|
20.10
|
|
2025-09-25
|
2
|
0
|
2
|
20.30
|
|
2025-09-22
|
5
|
0
|
5
|
20.30
|
|
2025-09-19
|
3
|
0
|
3
|
21.00
|
|
2025-09-18
|
10
|
0
|
10
|
20.75
|
|
2025-09-15
|
7
|
0
|
7
|
20.10
|
|
2025-09-12
|
5
|
0
|
5
|
19.85
|
|
2025-09-02
|
0
|
10
|
-10
|
19.95
|
|
2025-08-27
|
0
|
11
|
-11
|
21.00
|
|
2025-08-25
|
20
|
0
|
20
|
22.10
|
|
2025-08-18
|
0
|
1
|
-1
|
19.50
|
|
2025-08-14
|
0
|
2
|
-2
|
18.00
|
|
2025-08-13
|
0
|
10
|
-10
|
18.90
|
|
2025-08-11
|
17
|
0
|
17
|
18.00
|
|
2025-08-05
|
0
|
10
|
-10
|
19.40
|
|
2025-07-31
|
0
|
1
|
-1
|
19.65
|
|
2025-07-22
|
0
|
10
|
-10
|
20.15
|
|
2025-07-16
|
4
|
20
|
-16
|
20.50
|
|
2025-07-15
|
6
|
0
|
6
|
20.70
|
|
2025-07-10
|
1
|
0
|
1
|
20.40
|
|
2025-07-09
|
0
|
10
|
-10
|
20.90
|
|
2025-07-08
|
0
|
9
|
-9
|
20.80
|
|
2025-07-07
|
10
|
1
|
9
|
20.80
|
|
2025-07-02
|
0
|
20
|
-20
|
20.85
|
|
2025-06-30
|
1
|
12
|
-11
|
21.20
|
|
2025-06-26
|
6
|
0
|
6
|
22.25
|
|
2025-06-25
|
4
|
0
|
4
|
22.80
|
|
2025-06-23
|
10
|
0
|
10
|
22.70
|
|
2025-06-18
|
7
|
0
|
7
|
23.35
|
|
2025-06-16
|
1
|
0
|
1
|
23.00
|
|
2025-06-04
|
2
|
0
|
2
|
24.00
|
|
2025-05-20
|
10
|
0
|
10
|
24.45
|
|
2025-05-16
|
1
|
0
|
1
|
24.40
|
|
2025-05-15
|
19
|
0
|
19
|
24.40
|
|
2025-05-14
|
0
|
7
|
-7
|
24.40
|
|
2025-05-12
|
0
|
13
|
-13
|
24.25
|
| 合計 | 646 | 606 | 40 | |
