| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
56
|
4
|
52
|
51.00
|
|
2026-10-27
|
0
|
132
|
-132
|
51.00
|
|
2026-10-19
|
4
|
73
|
-69
|
51.00
|
|
2026-10-16
|
10
|
174
|
-164
|
50.90
|
|
2026-10-13
|
7
|
115
|
-108
|
48.80
|
|
2026-09-24
|
8
|
92
|
-84
|
47.60
|
|
2026-09-23
|
102
|
1
|
101
|
46.60
|
|
2026-09-15
|
34
|
1319
|
-1285
|
45.00
|
|
2026-09-09
|
171
|
0
|
171
|
48.60
|
|
2026-09-08
|
1
|
57
|
-56
|
49.35
|
|
2026-09-07
|
190
|
1
|
189
|
49.10
|
|
2026-09-04
|
260
|
5
|
255
|
50.20
|
|
2026-09-03
|
121
|
59
|
62
|
50.20
|
|
2026-08-31
|
21
|
691
|
-670
|
48.80
|
|
2026-08-28
|
552
|
31
|
521
|
48.40
|
|
2026-08-27
|
579
|
1
|
578
|
48.65
|
|
2026-08-20
|
96
|
28
|
68
|
50.50
|
|
2026-08-03
|
9
|
108
|
-99
|
44.45
|
|
2026-07-30
|
32
|
148
|
-116
|
43.70
|
|
2026-07-28
|
157
|
29
|
128
|
42.20
|
|
2026-07-27
|
207
|
1031
|
-824
|
44.55
|
|
2026-07-22
|
6
|
1253
|
-1247
|
43.75
|
|
2026-07-17
|
1
|
127
|
-126
|
40.65
|
|
2026-07-14
|
79
|
6
|
73
|
39.10
|
|
2026-07-13
|
428
|
3
|
425
|
39.50
|
|
2026-07-09
|
522
|
5
|
517
|
40.00
|
|
2026-06-26
|
1006
|
68
|
938
|
39.90
|
|
2026-06-23
|
509
|
22
|
487
|
40.00
|
|
2026-06-18
|
537
|
3
|
534
|
41.00
|
|
2026-06-15
|
314
|
23
|
291
|
43.65
|
|
2026-06-09
|
5
|
152
|
-147
|
42.90
|
|
2026-06-01
|
1
|
204
|
-203
|
43.20
|
|
2026-05-27
|
142
|
29
|
113
|
42.45
|
|
2026-05-26
|
365
|
9
|
356
|
41.35
|
|
2026-05-25
|
5
|
514
|
-509
|
43.80
|
|
2026-05-06
|
12
|
1878
|
-1866
|
38.45
|
|
2026-04-30
|
15
|
394
|
-379
|
37.70
|
|
2026-04-28
|
10
|
1089
|
-1079
|
38.05
|
|
2026-04-24
|
17
|
729
|
-712
|
36.35
|
|
2026-04-23
|
466
|
19
|
447
|
36.25
|
|
2026-04-22
|
567
|
44
|
523
|
36.80
|
|
2026-04-21
|
1207
|
20
|
1187
|
36.95
|
|
2026-04-20
|
652
|
64
|
588
|
36.95
|
|
2026-04-17
|
941
|
19
|
922
|
37.60
|
|
2026-04-02
|
561
|
2775
|
-2214
|
38.40
|
|
2026-04-01
|
591
|
6
|
585
|
36.95
|
|
2026-03-31
|
2070
|
2628
|
-558
|
36.85
|
|
2026-03-30
|
2477
|
90
|
2387
|
36.80
|
|
2026-03-27
|
230
|
50
|
180
|
36.60
|
|
2026-03-26
|
171
|
0
|
171
|
36.60
|
|
2026-03-25
|
76
|
4
|
72
|
36.95
|
|
2026-03-20
|
29
|
416
|
-387
|
37.50
|
|
2026-03-19
|
72
|
308
|
-236
|
37.50
|
|
2026-03-18
|
26
|
711
|
-685
|
37.90
|
|
2026-03-17
|
44
|
347
|
-303
|
37.40
|
|
2026-03-16
|
111
|
1
|
110
|
36.40
|
|
2026-03-09
|
706
|
22
|
684
|
36.90
|
|
2026-03-04
|
661
|
23
|
638
|
36.15
|
|
2026-02-25
|
137
|
8
|
129
|
37.50
|
|
2026-02-09
|
0
|
67
|
-67
|
37.70
|
|
2026-02-06
|
164
|
18
|
146
|
37.00
|
|
2026-01-29
|
113
|
1324
|
-1211
|
40.20
|
|
2026-01-28
|
25
|
1412
|
-1387
|
38.70
|
|
2026-01-27
|
20
|
461
|
-441
|
37.85
|
|
2026-01-26
|
81
|
659
|
-578
|
37.50
|
|
2026-01-07
|
70
|
422
|
-352
|
37.50
|
|
2025-12-18
|
236
|
7
|
229
|
35.80
|
|
2025-12-17
|
579
|
2
|
577
|
36.15
|
|
2025-12-16
|
344
|
9
|
335
|
36.90
|
|
2025-12-11
|
200
|
15
|
185
|
36.85
|
|
2025-12-04
|
17
|
556
|
-539
|
38.85
|
|
2025-12-03
|
13
|
526
|
-513
|
38.55
|
|
2025-12-01
|
51
|
401
|
-350
|
38.40
|
|
2025-08-04
|
246
|
34
|
212
|
39.30
|
|
2025-07-29
|
108
|
447
|
-339
|
39.60
|
|
2025-06-25
|
104
|
14
|
90
|
34.25
|
|
2025-05-05
|
106
|
8
|
98
|
40.05
|
|
2025-03-20
|
14
|
146
|
-132
|
53.00
|
|
2025-03-12
|
266
|
619
|
-353
|
48.25
|
|
2025-01-08
|
69
|
1
|
68
|
29.10
|
|
2024-12-20
|
109
|
0
|
109
|
29.85
|
|
2024-12-19
|
5
|
44
|
-39
|
30.20
|
|
2024-12-17
|
108
|
0
|
108
|
30.40
|
|
2024-11-21
|
18
|
100
|
-82
|
33.45
|
|
2024-11-19
|
108
|
0
|
108
|
33.45
|
| 合計 | 21560 | 25454 | -3894 | |
